|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,752,064,228,133 ||| 24h volum de schimb: lei 647,803,390,123 ||| criptomonede: 695
AGRS/AUD - A$ 6.98
AGRS/BGN - 8.20 лв.
AGRS/BRL - R$ 23.41
AGRS/CAD - C$ 6.18
AGRS/CHF - Fr. 4.08
AGRS/CNY - CN¥ 32.41
AGRS/CZK - Kč 106.08
AGRS/DKK - kr. 31.34
AGRS/EUR - € 4.20
AGRS/GBP - £ 3.62
AGRS/HKD - HK$ 35.05
AGRS/HRK - kn 31.69
AGRS/HUF - Ft 1,655.87
AGRS/IDR - Rp 72,595
AGRS/ILS - ₪ 16.84
AGRS/INR - ₹ 373.18
AGRS/JPY - ¥ 692.13
AGRS/KRW - ₩ 6,152.44
AGRS/MXN - Mex$ 76.54
AGRS/MYR - RM 21.41
AGRS/NOK - kr 49.32
AGRS/NZD - NZ$ 7.60
AGRS/PHP - ₱ 257.71
AGRS/PLN - zł 18.11
AGRS/RON - lei 20.90
AGRS/RUB - ₽ 420.33
AGRS/SEK - kr 48.85
AGRS/SGD - S$ 6.09
AGRS/THB - ฿ 164.77
AGRS/TRY - ₺ 145.41
AGRS/USD - $ 4.48
AGRS/ZAR - R 86.37
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 499
2024-04-21 | lei 20.90 | lei 20.90 | lei 20.90 | lei 20.90 | 23.04%
7.43% | 0.000068665 | lei 4,308,395
lei 376,217,709 | 0.00%
0.00% | 18,000,000 | 500
2024-04-17 | lei 18.12 | lei 18.12 | lei 18.12 | lei 18.12 | -0.45%
-12.74% | 0.0000621454 | lei 1,242,836
lei 326,174,694 | 0.00%
0.00% | 18,000,000 | 499
2024-04-16 | lei 18.42 | lei 18.42 | lei 17.89 | lei 17.89 | -6.38%
-17.06% | 0.0000616231 | lei 1,878,092
lei 321,951,434 | 0.00%
0.00% | 18,000,000 | 497
2024-04-15 | lei 19.68 | lei 19.68 | lei 18.51 | lei 18.60 | -3.50%
-22.93% | 0.0000627234 | lei 1,751,896
lei 334,784,067 | 0.00%
0.00% | 18,000,000 | 492
2024-04-14 | lei 19.14 | lei 19.47 | lei 18.50 | lei 19.14 | 4.17%
-8.41% | 0.000064274 | lei 2,776,272
lei 344,540,991 | 0.00%
0.00% | 18,000,000 | 489
2024-04-13 | lei 18.67 | lei 18.67 | lei 18.37 | lei 18.37 | -2.97%
-9.84% | 0.0000625131 | lei 2,746,550
lei 330,738,143 | 0.00%
0.00% | 18,000,000 | 494
2024-04-12 | lei 24.03 | lei 24.03 | lei 24.03 | lei 24.03 | -0.62%
3.99% | 0.0000739821 | lei 6,855,224
lei 432,592,571 | 0.00%
0.00% | 18,000,000 | 495
2024-04-11 | lei 24.10 | lei 26.10 | lei 23.98 | lei 23.98 | 0.08%
4.23% | 0.0000738323 | lei 6,899,405
lei 431,631,788 | 0.00%
0.00% | 18,000,000 | 500
2024-04-05 | lei 22.81 | lei 22.81 | lei 21.65 | lei 21.65 | -4.04%
-3.99% | 0.0000709815 | lei 3,823,148
lei 389,717,349 | 0.00%
0.00% | 18,000,000 | 500
2024-04-04 | lei 22.26 | lei 23.65 | lei 22.26 | lei 22.80 | -0.48%
-4.80% | 0.0000732147 | lei 5,032,137
lei 410,445,209 | 0.00%
0.00% | 18,000,000 | 498
2024-04-03 | lei 22.38 | lei 22.38 | lei 22.38 | lei 22.38 | 21.00%
-4.42% | 0.0000737607 | lei 5,954,763
lei 402,812,918 | 0.00%
0.00% | 18,000,000 | 499
2024-03-29 | lei 24.11 | lei 24.11 | lei 24.11 | lei 24.11 | 5.06%
-25.21% | 0.0000739051 | lei 3,385,730
lei 434,031,448 | 0.00%
0.00% | 18,000,000 | 499
2024-03-28 | lei 23.49 | lei 24.14 | lei 23.49 | lei 23.91 | 4.76%
-27.16% | 0.0000736594 | lei 6,133,134
lei 430,371,482 | 0.00%
0.00% | 18,000,000 | 500
2024-03-27 | lei 23.30 | lei 23.30 | lei 23.30 | lei 23.30 | 20.76%
-28.17% | 0.0000737415 | lei 10,178,152
lei 419,363,699 | 0.00%
0.00% | 18,000,000 | 478
2024-03-25 | lei 24.81 | lei 24.81 | lei 24.81 | lei 24.81 | -8.31%
-30.34% | 0.0000802913 | lei 8,860,813
lei 446,498,378 | 0.00%
0.00% | 18,000,000 | 489
2024-03-24 | lei 27.16 | lei 27.29 | lei 23.65 | lei 23.87 | -13.31%
-32.56% | 0.0000779585 | lei 7,832,641
lei 429,690,097 | 0.00%
0.00% | 18,000,000 | 451
2024-03-23 | lei 26.90 | lei 28.18 | lei 26.84 | lei 27.53 | 3.03%
-14.70% | 0.0000923657 | lei 2,053,567
lei 495,451,001 | 0.00%
0.00% | 18,000,000 | 446
2024-03-22 | lei 32.07 | lei 32.20 | lei 24.90 | lei 26.67 | -16.73%
-20.58% | 0.0000922753 | lei 10,424,870
lei 480,136,324 | 0.00%
0.00% | 18,000,000 | 413
2024-03-21 | lei 32.45 | lei 32.73 | lei 31.77 | lei 31.77 | -1.77%
-7.84% | 0.000106506 | lei 2,907,175
lei 571,935,093 | 0.00%
0.00% | 18,000,000 | 405
2024-03-20 | lei 27.41 | lei 32.79 | lei 27.41 | lei 32.79 | 16.82%
-11.89% | 0.000105926 | lei 4,676,467
lei 590,285,070 | 0.00%
0.00% | 18,000,000 | 424
2024-03-19 | lei 33.71 | lei 33.71 | lei 28.29 | lei 28.84 | -14.26%
-19.68% | 0.0000986852 | lei 6,787,131
lei 519,111,195 | 0.00%
0.00% | 18,000,000 | 396
2024-03-18 | lei 35.17 | lei 35.73 | lei 33.61 | lei 33.72 | -4.99%
-16.10% | 0.000109434 | lei 3,402,615
lei 606,907,959 | 0.00%
0.00% | 18,000,000 | 401
2024-03-17 | lei 31.48 | lei 35.49 | lei 30.83 | lei 35.49 | 10.82%
-14.00% | 0.00011367 | lei 5,711,482
lei 638,848,257 | 0.00%
0.01% | 18,000,000 | 409
2024-03-16 | lei 33.46 | lei 33.46 | lei 32.33 | lei 32.33 | -3.07%
-25.73% | 0.000106659 | lei 2,780,561
lei 581,933,792 | 0.00%
0.00% | 18,000,000 | 415
2024-03-15 | lei 35.26 | lei 35.26 | lei 32.11 | lei 33.48 | -3.96%
-25.28% | 0.000106119 | lei 5,542,551
lei 602,579,302 | 0.00%
0.00% | 18,000,000 | 421
2024-03-14 | lei 37.14 | lei 37.56 | lei 33.97 | lei 34.62 | -6.22%
-28.14% | 0.000106676 | lei 7,545,959
lei 623,135,383 | 0.00%
0.00% | 18,000,000 | 434
2024-03-13 | lei 32.56 | lei 33.97 | lei 30.14 | lei 33.97 | -4.85%
-25.00% | 0.000101945 | lei 17,930,923
lei 611,397,825 | 0.00%
0.00% | 18,000,000 | 417
2024-03-12 | lei 38.94 | lei 38.94 | lei 33.87 | lei 34.81 | -13.54%
-16.83% | 0.000107704 | lei 18,484,068
lei 626,618,840 | 0.00%
0.00% | 18,000,000 | 389
2024-03-11 | lei 41.64 | lei 43.57 | lei 39.89 | lei 40.25 | -1.92%
-6.33% | 0.000122324 | lei 8,418,643
lei 724,488,395 | 0.00%
0.01% | 18,000,000 | 364
2024-03-10 | lei 43.58 | lei 44.00 | lei 41.12 | lei 41.66 | -3.72%
-4.42% | 0.000132499 | lei 5,379,238
lei 749,855,816 | 0.00%
0.01% | 18,000,000 |
|
Agoras: Currency of Tau (AGRS)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s