CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,365,207,471,500 ||| 24h volum de schimb: lei 585,096,388,487 ||| criptomonede: 707

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
156 ZetaChain (ZETA)lei 7.17
$1.55		-1.63%
17.89%		 0.0000252006lei 202,159,994 
lei 1,904,499,943 		0.03%
0.02% 		 265,475,000 
2,100,000,000 		$20.89
$165.22
ZETA ZetaChain =
RON

ZETA/AUD - A$ 2.36
ZETA/BGN - 2.82 лв.
ZETA/BRL - R$ 7.89
ZETA/CAD - C$ 2.13
ZETA/CHF - Fr. 1.41
ZETA/CNY - CN¥ 11.20
ZETA/CZK - Kč 36.07
ZETA/DKK - kr. 10.75
ZETA/EUR - € 1.44
ZETA/GBP - £ 1.24
ZETA/HKD - HK$ 12.11
ZETA/HRK - kn 10.97
ZETA/HUF - Ft 560.53
ZETA/IDR - Rp 24,898
ZETA/ILS - ₪ 5.75
ZETA/INR - ₹ 129.37
ZETA/JPY - ¥ 241.11
ZETA/KRW - ₩ 2,119.68
ZETA/MXN - Mex$ 26.23
ZETA/MYR - RM 7.35
ZETA/NOK - kr 16.90
ZETA/NZD - NZ$ 2.58
ZETA/PHP - ₱ 88.95
ZETA/PLN - zł 6.20
ZETA/RON - lei 7.17
ZETA/RUB - ₽ 141.99
ZETA/SEK - kr 16.91
ZETA/SGD - S$ 2.10
ZETA/THB - ฿ 57.24
ZETA/TRY - ₺ 50.04
ZETA/USD - $ 1.55
ZETA/ZAR - R 28.80
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
156
2024-05-09		lei 7.03lei 7.17lei 7.03lei 7.17-1.63%
17.89%		 0.0000252006lei 202,159,994 
lei 1,904,499,943 		0.03%
0.02%		  265,475,000 
159
2024-05-08		lei 7.30lei 7.38lei 6.97lei 7.04-4.89%
11.09%		 0.0000248306lei 226,831,077 
lei 1,869,937,220 		0.04%
0.02%		  265,475,000 
151
2024-05-07		lei 7.77lei 7.77lei 7.37lei 7.37-5.05%
20.20%		 0.0000253991lei 352,237,634 
lei 1,956,700,163 		0.06%
0.02%		  265,475,000 
146
2024-05-06		lei 7.97lei 8.43lei 7.75lei 7.88-0.56%
45.49%		 0.000026827lei 917,516,440 
lei 2,090,795,879 		0.14%
0.02%		  265,475,000 
148
2024-05-05		lei 7.58lei 8.02lei 7.43lei 7.922.70%
42.50%		 0.000026866lei 325,665,406 
lei 2,103,194,692 		0.07%
0.02%		  265,475,000 
148
2024-05-04		lei 7.30lei 8.19lei 7.15lei 7.713.78%
43.35%		 0.0000261154lei 368,060,921 
lei 2,047,885,592 		0.07%
0.02%		  265,475,000 
162
2024-05-03		lei 6.07lei 8.27lei 6.07lei 7.3821.68%
36.93%		 0.0000253281lei 1,061,832,386 
lei 1,959,477,002 		0.16%
0.02%		  265,475,000 
176
2024-05-02		lei 6.34lei 6.34lei 6.01lei 6.09-4.15%
7.15%		 0.0000220532lei 273,440,700 
lei 1,615,936,846 		0.04%
0.01%		  265,475,000 
172
2024-05-01		lei 5.49lei 6.77lei 5.32lei 6.306.91%
7.97%		 0.0000233145lei 438,960,773 
lei 1,671,646,177 		0.05%
0.02%		  265,475,000 
183
2024-04-30		lei 5.82lei 5.83lei 5.44lei 5.837.16%
-2.49%		 0.0000208669lei 247,533,266 
lei 1,491,889,656 		0.03%
0.01%		  255,806,250 
196
2024-04-29		lei 5.44lei 5.73lei 5.17lei 5.734.07%
-8.20%		 0.0000193191lei 95,904,291 
lei 1,465,827,583 		0.02%
0.01%		  255,806,250 
200
2024-04-28		lei 5.55lei 5.84lei 5.55lei 5.603.31%
-8.69%		 0.0000189157lei 88,325,784 
lei 1,433,340,819 		0.02%
0.01%		  255,806,250 
230
2024-04-27		lei 5.44lei 5.49lei 5.24lei 5.43-1.42%
-14.41%		 0.0000184312lei 63,261,879 
lei 1,387,961,359 		0.01%
0.01%		  255,806,250 
231
2024-04-26		lei 5.68lei 5.68lei 5.46lei 5.46-5.64%
-5.36%		 0.0000183787lei 71,896,373 
lei 1,397,548,464 		0.01%
0.01%		  255,806,250 
198
2024-04-25		lei 5.74lei 6.22lei 5.51lei 5.80-0.13%
1.58%		 0.0000192724lei 117,709,542 
lei 1,483,285,730 		0.02%
0.01%		  255,806,250 
198
2024-04-24		lei 6.04lei 6.30lei 5.69lei 5.69-4.45%
-0.31%		 0.0000191102lei 96,991,642 
lei 1,456,193,515 		0.01%
0.01%		  255,806,250 
198
2024-04-23		lei 6.20lei 6.24lei 5.99lei 5.99-4.84%
1.64%		 0.0000193224lei 99,856,780 
lei 1,531,058,196 		0.02%
0.01%		  255,806,250 
194
2024-04-22		lei 6.13lei 6.40lei 6.10lei 6.231.29%
10.30%		 0.000020053lei 99,046,050 
lei 1,593,119,871 		0.02%
0.01%		  255,806,250 
194
2024-04-21		lei 6.32lei 6.32lei 6.05lei 6.15-2.74%
12.13%		 0.0000203353lei 101,408,330 
lei 1,573,993,328 		0.02%
0.01%		  255,806,250 
191
2024-04-20		lei 5.75lei 6.52lei 5.75lei 6.309.55%
24.81%		 0.0000208463lei 117,260,018 
lei 1,610,660,422 		0.02%
0.01%		  255,806,250 
192
2024-04-19		lei 5.72lei 5.88lei 5.31lei 5.831.27%
0.68%		 0.0000193197lei 162,954,172 
lei 1,490,937,668 		0.02%
0.01%		  255,806,250 
191
2024-04-18		lei 5.69lei 5.73lei 5.42lei 5.720.78%
-25.72%		 0.0000193078lei 155,942,262 
lei 1,464,161,741 		0.02%
0.01%		  255,806,250 
189
2024-04-17		lei 5.85lei 5.85lei 5.34lei 5.75-2.58%
-28.05%		 0.0000199327lei 172,934,806 
lei 1,470,621,079 		0.02%
0.01%		  255,806,250 
188
2024-04-16		lei 5.71lei 6.22lei 5.44lei 5.975.44%
-29.23%		 0.000019864lei 320,316,676 
lei 1,526,036,681 		0.03%
0.01%		  255,806,250 
190
2024-04-15		lei 5.90lei 6.00lei 5.45lei 5.632.76%
-35.78%		 0.0000190427lei 183,415,584 
lei 1,440,701,653 		0.02%
0.01%		  255,806,250 
194
2024-04-14		lei 5.07lei 5.66lei 5.02lei 5.4919.98%
-36.69%		 0.0000184231lei 276,731,539 
lei 1,403,483,671 		0.02%
0.01%		  255,806,250 
196
2024-04-13		lei 5.67lei 6.05lei 4.57lei 4.57-20.85%
-46.83%		 0.0000155575lei 286,804,692 
lei 1,169,743,963 		0.02%
0.01%		  255,806,250 
197
2024-04-12		lei 7.72lei 7.84lei 5.63lei 5.79-24.85%
-33.40%		 0.0000186444lei 281,456,320 
lei 1,481,517,551 		0.02%
0.01%		  255,806,250 
186
2024-04-11		lei 7.86lei 7.96lei 7.62lei 7.68-2.75%
-13.46%		 0.0000236572lei 136,230,213 
lei 1,965,477,660 		0.02%
0.02%		  255,806,250 
184
2024-04-10		lei 8.14lei 8.14lei 7.57lei 7.82-4.54%
-7.53%		 0.0000242174lei 217,437,373 
lei 2,000,643,023 		0.03%
0.02%		  255,806,250 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0107 s