CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,948,933,044,000 ||| 24h volum de schimb: lei 483,831,130,027 ||| criptomonede: 703

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
211 Zeebu (ZBU)lei 20.02
$4.33		0.10%
-8.04%		 0.0000672264lei 211,958,732 
lei 6,600,974,754 		0.04%
0.06% 		 329,707,787 
4,522,138,568 		$72.55
$995.11
ZBU Zeebu =
RON

ZBU/AUD - A$ 6.55
ZBU/BGN - 7.88 лв.
ZBU/BRL - R$ 22.11
ZBU/CAD - C$ 5.93
ZBU/CHF - Fr. 3.93
ZBU/CNY - CN¥ 31.26
ZBU/CZK - Kč 100.92
ZBU/DKK - kr. 30.03
ZBU/EUR - € 4.03
ZBU/GBP - £ 3.45
ZBU/HKD - HK$ 33.87
ZBU/HRK - kn 30.68
ZBU/HUF - Ft 1,568.34
ZBU/IDR - Rp 69,485
ZBU/ILS - ₪ 16.11
ZBU/INR - ₹ 361.53
ZBU/JPY - ¥ 666.36
ZBU/KRW - ₩ 5,889.33
ZBU/MXN - Mex$ 73.52
ZBU/MYR - RM 20.55
ZBU/NOK - kr 47.10
ZBU/NZD - NZ$ 7.22
ZBU/PHP - ₱ 248.07
ZBU/PLN - zł 17.41
ZBU/RON - lei 20.02
ZBU/RUB - ₽ 397.00
ZBU/SEK - kr 46.92
ZBU/SGD - S$ 5.86
ZBU/THB - ฿ 159.15
ZBU/TRY - ₺ 139.90
ZBU/USD - $ 4.33
ZBU/ZAR - R 80.28
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
211
2024-05-06		lei 20.05lei 20.05lei 19.91lei 20.020.10%
-8.04%		 0.0000672264lei 211,958,732 
lei 6,600,974,754 		0.04%
0.06%		  329,707,787 
212
2024-05-05		lei 19.89lei 20.09lei 19.86lei 20.080.51%
-8.15%		 0.0000681006lei 183,805,698 
lei 6,621,155,913 		0.04%
0.05%		  329,707,787 
211
2024-05-04		lei 19.84lei 20.09lei 19.70lei 19.980.79%
-8.58%		 0.0000676386lei 173,886,916 
lei 6,587,317,472 		0.04%
0.06%		  329,707,787 
211
2024-05-03		lei 19.94lei 19.94lei 19.75lei 19.920.10%
-8.76%		 0.0000683389lei 210,476,469 
lei 6,566,162,849 		0.03%
0.06%		  329,707,787 
211
2024-05-02		lei 19.58lei 19.96lei 19.58lei 19.961.76%
-9.20%		 0.0000723325lei 223,635,312 
lei 6,582,524,960 		0.03%
0.06%		  329,707,787 
211
2024-05-01		lei 20.27lei 20.27lei 19.62lei 19.69-4.84%
-11.63%		 0.0000729064lei 172,532,769 
lei 6,492,164,936 		0.02%
0.06%		  329,707,787 
211
2024-04-30		lei 21.84lei 22.05lei 20.60lei 20.60-5.88%
-7.01%		 0.0000736896lei 199,808,860 
lei 6,790,530,692 		0.02%
0.06%		  329,707,787 
211
2024-04-29		lei 21.92lei 21.92lei 21.66lei 21.84-0.52%
-0.99%		 0.000073616lei 198,171,815 
lei 7,199,227,351 		0.03%
0.06%		  329,707,787 
211
2024-04-28		lei 22.01lei 22.15lei 21.93lei 22.030.05%
-2.58%		 0.0000743825lei 177,616,143 
lei 7,264,654,223 		0.04%
0.06%		  329,707,787 
211
2024-04-27		lei 21.93lei 22.07lei 21.93lei 22.070.84%
-2.71%		 0.0000749802lei 169,011,484 
lei 7,277,612,623 		0.03%
0.06%		  329,707,787 
211
2024-04-26		lei 21.83lei 22.02lei 21.75lei 21.87-0.78%
-2.92%		 0.0000735611lei 176,583,084 
lei 7,209,714,980 		0.03%
0.06%		  329,707,787 
211
2024-04-25		lei 22.08lei 22.28lei 21.94lei 22.07-0.50%
-2.22%		 0.0000733516lei 196,253,152 
lei 7,276,392,478 		0.03%
0.06%		  329,707,787 
213
2024-04-24		lei 22.05lei 22.23lei 21.91lei 22.150.27%
-1.84%		 0.0000743475lei 191,162,980 
lei 7,301,950,547 		0.03%
0.06%		  329,707,787 
212
2024-04-23		lei 22.12lei 22.39lei 22.09lei 22.190.08%
-1.58%		 0.0000716326lei 177,796,685 
lei 7,315,755,333 		0.03%
0.06%		  329,707,787 
212
2024-04-22		lei 22.59lei 22.59lei 22.21lei 22.23-1.90%
-1.53%		 0.0000715822lei 193,809,233 
lei 7,329,792,848 		0.03%
0.06%		  329,707,787 
211
2024-04-21		lei 22.55lei 22.73lei 22.34lei 22.680.17%
0.45%		 0.0000749495lei 198,449,864 
lei 7,477,210,126 		0.04%
0.06%		  329,707,787 
210
2024-04-20		lei 22.67lei 22.76lei 22.59lei 22.59-0.44%
1.06%		 0.0000747984lei 178,867,180 
lei 7,448,775,451 		0.03%
0.06%		  329,707,787 
210
2024-04-19		lei 22.79lei 22.79lei 22.49lei 22.74-0.07%
0.61%		 0.0000753885lei 185,787,504 
lei 7,498,617,334 		0.02%
0.06%		  329,707,787 
210
2024-04-18		lei 22.61lei 22.67lei 22.47lei 22.670.21%
3.10%		 0.0000764771lei 175,911,849 
lei 7,474,919,452 		0.02%
0.06%		  329,707,787 
210
2024-04-17		lei 22.52lei 22.72lei 22.26lei 22.720.84%
1.10%		 0.0000787596lei 182,397,670 
lei 7,489,573,708 		0.02%
0.07%		  329,707,787 
210
2024-04-16		lei 22.67lei 22.74lei 22.59lei 22.64-0.24%
0.72%		 0.0000753723lei 171,610,382 
lei 7,463,251,799 		0.02%
0.06%		  329,707,787 
210
2024-04-15		lei 22.56lei 22.69lei 22.46lei 22.590.08%
0.63%		 0.0000763742lei 183,446,007 
lei 7,447,472,550 		0.02%
0.06%		  329,707,787 
210
2024-04-14		lei 22.38lei 22.72lei 22.37lei 22.591.03%
-0.60%		 0.0000758716lei 178,073,498 
lei 7,449,742,477 		0.01%
0.06%		  329,707,787 
210
2024-04-13		lei 22.59lei 22.59lei 22.21lei 22.36-0.76%
-0.44%		 0.0000760862lei 190,446,803 
lei 7,373,536,815 		0.01%
0.06%		  329,707,787 
210
2024-04-12		lei 21.96lei 22.57lei 21.96lei 22.422.07%
-1.14%		 0.000072172lei 212,328,376 
lei 7,391,728,513 		0.02%
0.06%		  329,707,787 
210
2024-04-11		lei 22.12lei 22.27lei 21.86lei 21.86-1.58%
-2.71%		 0.0000673044lei 180,200,931 
lei 7,207,205,620 		0.03%
0.06%		  329,707,787 
211
2024-04-10		lei 21.76lei 21.99lei 21.55lei 21.990.63%
2.38%		 0.0000680817lei 160,505,188 
lei 7,249,218,407 		0.02%
0.06%		  329,707,787 
209
2024-04-09		lei 22.06lei 22.07lei 21.90lei 21.93-0.33%
4.76%		 0.0000692284lei 165,012,806 
lei 7,229,862,193 		0.02%
0.06%		  329,707,787 
209
2024-04-08		lei 22.11lei 22.30lei 21.83lei 22.04-0.77%
11.31%		 0.0000669371lei 183,826,944 
lei 7,266,312,940 		0.02%
0.06%		  329,707,787 
209
2024-04-07		lei 21.80lei 22.30lei 21.80lei 22.301.19%
12.64%		 0.0000704242lei 144,767,146 
lei 7,351,841,886 		0.03%
0.06%		  329,707,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0112 s