Zebec Network (ZBCN) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,742,212,285,838 ||| 24h volum de schimb: lei 1,502,061,972,448 ||| criptomonede: 716

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
444 423 \| 2024-05-15 425 \| 2024-05-16 \| -2 433 \| 2024-05-17 \| -8 420 \| 2024-05-18 \| +13 427 \| 2024-05-19 \| -7 433 \| 2024-05-20 \| -6 444 \| 2024-05-21 \| -11 -21	Zebec Network (ZBCN)	lei 0.01 $0.00	-0.02% 12.37%	0.0000000294716	lei 46,126,639 lei 479,719,917	0.00% 0.00%	50,883,649,370 99,987,978,070	$5.31 $10.44

ZBCN/AUD - A$ 0.00
ZBCN/BGN - 0.00 лв.
ZBCN/BRL - R$ 0.01
ZBCN/CAD - C$ 0.00
ZBCN/CHF - Fr. 0.00
ZBCN/CNY - CN¥ 0.01
ZBCN/CZK - Kč 0.05
ZBCN/DKK - kr. 0.01

ZBCN/EUR - € 0.00
ZBCN/GBP - £ 0.00
ZBCN/HKD - HK$ 0.02
ZBCN/HRK - kn 0.01
ZBCN/HUF - Ft 0.73
ZBCN/IDR - Rp 33
ZBCN/ILS - ₪ 0.01
ZBCN/INR - ₹ 0.17

ZBCN/JPY - ¥ 0.32
ZBCN/KRW - ₩ 2.81
ZBCN/MXN - Mex$ 0.03
ZBCN/MYR - RM 0.01
ZBCN/NOK - kr 0.02
ZBCN/NZD - NZ$ 0.00
ZBCN/PHP - ₱ 0.12
ZBCN/PLN - zł 0.01

ZBCN/RON - lei 0.01
ZBCN/RUB - ₽ 0.19
ZBCN/SEK - kr 0.02
ZBCN/SGD - S$ 0.00
ZBCN/THB - ฿ 0.07
ZBCN/TRY - ₺ 0.07
ZBCN/USD - $ 0.00
ZBCN/ZAR - R 0.04

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
444 2024-05-21	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-0.02% 12.37%	0.0000000294716	lei 46,126,639 lei 479,719,917	0.00% 0.00%	50,883,649,370
433 2024-05-20	lei 0.01	lei 0.01	lei 0.01	lei 0.01	4.01% 6.87%	0.0000000299842	lei 37,230,823 lei 486,940,499	0.00% 0.00%	50,883,649,370
427 2024-05-19	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-6.87% -3.77%	0.0000000302024	lei 34,139,582 lei 466,722,744	0.01% 0.00%	50,883,649,370
420 2024-05-18	lei 0.01	lei 0.01	lei 0.01	lei 0.01	4.82% 5.08%	0.000000032098	lei 41,521,167 lei 500,056,759	0.01% 0.00%	50,883,649,370
433 2024-05-17	lei 0.01	lei 0.01	lei 0.01	lei 0.01	2.76% -1.97%	0.0000000306694	lei 35,117,952 lei 477,689,668	0.01% 0.00%	50,883,649,370
425 2024-05-16	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-1.49% -9.58%	0.0000000305343	lei 54,425,453 lei 464,346,792	0.01% 0.00%	50,883,649,370
423 2024-05-15	lei 0.01	lei 0.01	lei 0.01	lei 0.01	10.87% -1.10%	0.0000000309077	lei 36,290,591 lei 478,218,154	0.00% 0.00%	50,883,649,370
434 2024-05-14	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-5.15% -15.33%	0.0000000299084	lei 38,133,497 lei 433,154,963	0.01% 0.00%	50,883,649,370
430 2024-05-13	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-6.60% -11.46%	0.0000000309774	lei 48,728,082 lei 457,459,058	0.01% 0.00%	50,883,649,370
411 2024-05-12	lei 0.01	lei 0.01	lei 0.01	lei 0.01	2.09% -7.97%	0.000000034083	lei 28,375,471 lei 490,587,295	0.01% 0.00%	50,883,649,370
418 2024-05-11	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-1.99% -8.09%	0.0000000336332	lei 30,663,019 lei 481,614,866	0.01% 0.00%	50,883,649,370
414 2024-05-10	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-3.89% -13.61%	0.0000000343074	lei 39,665,729 lei 488,579,210	0.01% 0.00%	50,883,649,370
406 2024-05-09	lei 0.01	lei 0.01	lei 0.01	lei 0.01	6.58% -1.26%	0.0000000348083	lei 36,523,865 lei 519,021,070	0.01% 0.00%	50,883,649,370
420 2024-05-08	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-5.13% -4.11%	0.000000033765	lei 38,207,526 lei 487,372,936	0.01% 0.00%	50,883,649,370
411 2024-05-07	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-0.80% 1.70%	0.0000000346824	lei 24,730,314 lei 512,116,435	0.00% 0.00%	50,883,649,370
410 2024-05-06	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-2.65% -6.02%	0.0000000347253	lei 32,718,160 lei 518,729,923	0.00% 0.00%	50,883,649,370
401 2024-05-05	lei 0.01	lei 0.01	lei 0.01	lei 0.01	0.28% -14.15%	0.000000035551	lei 27,019,041 lei 533,437,396	0.01% 0.00%	50,883,649,370
402 2024-05-04	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-4.13% -17.31%	0.0000000353932	lei 36,676,963 lei 531,965,252	0.01% 0.00%	50,883,649,370
391 2024-05-03	lei 0.01	lei 0.01	lei 0.01	lei 0.01	6.21% -13.77%	0.0000000377021	lei 60,229,026 lei 559,060,030	0.01% 0.00%	50,883,649,370
391 2024-05-02	lei 0.01	lei 0.01	lei 0.01	lei 0.01	3.11% -24.13%	0.0000000376103	lei 61,058,283 lei 528,220,369	0.01% 0.00%	50,883,649,370
395 2024-05-01	lei 0.01	lei 0.01	lei 0.01	lei 0.01	1.14% -25.48%	0.0000000368788	lei 66,451,541 lei 506,814,881	0.01% 0.00%	50,883,649,370
389 2024-04-30	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-10.16% -26.53%	0.0000000350717	lei 56,181,581 lei 498,773,646	0.01% 0.00%	50,883,649,370
377 2024-04-29	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-4.99% -25.09%	0.0000000379604	lei 37,840,362 lei 572,919,733	0.01% 0.00%	50,883,649,370
364 2024-04-28	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-3.51% 5.79%	0.0000000415163	lei 37,056,738 lei 625,765,608	0.01% 0.01%	50,883,649,370
354 2024-04-27	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-1.93% 20.33%	0.0000000435238	lei 42,396,477 lei 651,955,734	0.01% 0.01%	50,883,649,370
350 2024-04-26	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-2.54% 15.40%	0.00000004362	lei 54,280,060 lei 659,788,885	0.01% 0.01%	50,883,649,370
351 2024-04-25	lei 0.01	lei 0.01	lei 0.01	lei 0.01	0.15% 25.07%	0.0000000442571	lei 84,780,924 lei 677,546,229	0.01% 0.01%	50,883,649,370
349 2024-04-24	lei 0.01	lei 0.01	lei 0.01	lei 0.01	4.02% 20.69%	0.0000000455022	lei 92,328,730 lei 689,690,341	0.01% 0.01%	50,883,649,370
367 2024-04-23	lei 0.02	lei 0.02	lei 0.01	lei 0.01	-13.65% 12.99%	0.0000000421256	lei 209,159,645 lei 663,962,551	0.03% 0.01%	50,883,649,370
340 2024-04-22	lei 0.01	lei 0.01	lei 0.01	lei 0.01	26.22% 28.06%	0.0000000473356	lei 154,970,916 lei 748,038,609	0.02% 0.01%	50,883,649,370

CryptoTops

populare criptomonede prin capitalizarea pieței