Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,578,608,353,511 ||| 24h volum de schimb: lei 526,406,466,252 ||| criptomonede: 696
XPLA/AUD - A$ 0.23 XPLA/BGN - 0.27 лв. XPLA/BRL - R$ 0.77 XPLA/CAD - C$ 0.20 XPLA/CHF - Fr. 0.14 XPLA/CNY - CN¥ 1.09 XPLA/CZK - Kč 3.52 XPLA/DKK - kr. 1.04
XPLA/EUR - € 0.14 XPLA/GBP - £ 0.12 XPLA/HKD - HK$ 1.17 XPLA/HRK - kn 1.06 XPLA/HUF - Ft 54.86 XPLA/IDR - Rp 2,435 XPLA/ILS - ₪ 0.57 XPLA/INR - ₹ 12.51
XPLA/JPY - ¥ 23.90 XPLA/KRW - ₩ 207.08 XPLA/MXN - Mex$ 2.58 XPLA/MYR - RM 0.72 XPLA/NOK - kr 1.65 XPLA/NZD - NZ$ 0.25 XPLA/PHP - ₱ 8.65 XPLA/PLN - zł 0.60
XPLA/RON - lei 0.70 XPLA/RUB - ₽ 13.84 XPLA/SEK - kr 1.64 XPLA/SGD - S$ 0.20 XPLA/THB - ฿ 5.55 XPLA/TRY - ₺ 4.88 XPLA/USD - $ 0.15 XPLA/ZAR - R 2.82
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 481 2024-04-29 | lei 0.72 | lei 0.72 | lei 0.70 | lei 0.70 | -4.76% -10.78% | 0.00000239979 | lei 3,348,825 lei 373,263,164 | 0.00% 0.00% | 535,966,093 | 483 2024-04-28 | lei 0.74 | lei 0.74 | lei 0.71 | lei 0.73 | 0.28% -6.69% | 0.00000248059 | lei 2,604,035 lei 393,828,809 | 0.00% 0.00% | 535,965,541 | 485 2024-04-27 | lei 0.76 | lei 0.76 | lei 0.73 | lei 0.73 | -3.60% -1.65% | 0.00000247776 | lei 2,268,235 lei 390,694,249 | 0.00% 0.00% | 535,629,483 | 477 2024-04-26 | lei 0.76 | lei 0.78 | lei 0.75 | lei 0.76 | -0.29% -0.17% | 0.00000254723 | lei 3,262,574 lei 405,577,720 | 0.00% 0.00% | 535,630,917 | 482 2024-04-25 | lei 0.82 | lei 0.82 | lei 0.75 | lei 0.76 | -6.71% 0.16% | 0.00000252737 | lei 4,029,731 lei 407,237,668 | 0.00% 0.00% | 535,552,357 | 462 2024-04-24 | lei 0.85 | lei 0.85 | lei 0.79 | lei 0.81 | -5.29% 5.43% | 0.00000273477 | lei 3,377,951 lei 436,214,195 | 0.00% 0.00% | 535,470,676 | 456 2024-04-23 | lei 0.81 | lei 0.89 | lei 0.81 | lei 0.86 | 7.71% 7.90% | 0.00000278954 | lei 12,385,194 lei 462,648,976 | 0.00% 0.00% | 535,427,100 | 472 2024-04-22 | lei 0.79 | lei 0.80 | lei 0.76 | lei 0.80 | 1.64% -5.27% | 0.00000258232 | lei 3,333,095 lei 429,374,049 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | lei 0.79 | lei 0.80 | lei 0.79 | lei 0.79 | 6.04% 3.86% | 0.00000260955 | lei 2,502,275 lei 422,736,112 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | lei 0.76 | lei 0.79 | lei 0.74 | lei 0.79 | 3.07% 1.98% | 0.00000260392 | lei 3,278,829 lei 421,070,322 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | lei 0.76 | lei 0.77 | lei 0.74 | lei 0.77 | 0.04% -16.98% | 0.0000025384 | lei 3,287,960 lei 409,987,443 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | lei 0.76 | lei 0.77 | lei 0.75 | lei 0.76 | -2.34% -23.67% | 0.000002568 | lei 1,995,089 lei 407,572,473 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | lei 0.80 | lei 0.81 | lei 0.75 | lei 0.78 | -3.08% -25.55% | 0.00000269721 | lei 3,816,138 lei 416,485,699 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | lei 0.84 | lei 0.84 | lei 0.79 | lei 0.81 | -5.13% -23.36% | 0.00000268816 | lei 3,785,673 lei 432,195,437 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | lei 0.77 | lei 0.85 | lei 0.77 | lei 0.85 | 11.45% -21.97% | 0.00000286412 | lei 4,687,146 lei 453,485,636 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | lei 0.72 | lei 0.78 | lei 0.72 | lei 0.76 | -2.42% -29.86% | 0.00000255501 | lei 4,144,058 lei 407,344,498 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | lei 0.89 | lei 0.89 | lei 0.78 | lei 0.78 | -15.23% -28.73% | 0.00000265292 | lei 5,801,561 lei 417,444,387 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | lei 0.99 | lei 0.99 | lei 0.92 | lei 0.92 | -7.12% -13.89% | 0.00000297318 | lei 4,927,041 lei 494,428,799 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | lei 0.98 | lei 1.02 | lei 0.97 | lei 0.99 | -3.98% -11.63% | 0.00000305377 | lei 2,760,511 lei 530,923,607 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | lei 1.03 | lei 1.03 | lei 1.00 | lei 1.02 | 0.11% -9.94% | 0.00000316631 | lei 3,345,369 lei 547,375,272 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | lei 1.01 | lei 1.03 | lei 0.99 | lei 1.03 | -3.40% -14.07% | 0.00000324497 | lei 5,610,691 lei 550,207,856 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | lei 1.06 | lei 1.08 | lei 1.02 | lei 1.06 | -0.77% -20.01% | 0.00000320608 | lei 5,579,942 lei 565,035,940 | 0.00% 0.00% | 535,282,629 | 430 2024-04-07 | lei 1.08 | lei 1.08 | lei 1.06 | lei 1.06 | -0.85% -19.37% | 0.00000336081 | lei 2,134,460 lei 569,603,022 | 0.00% 0.00% | 535,283,186 | 426 2024-04-06 | lei 1.05 | lei 1.07 | lei 1.05 | lei 1.07 | 0.84% -18.97% | 0.00000337764 | lei 3,883,193 lei 572,391,694 | 0.00% 0.00% | 535,284,383 | 425 2024-04-05 | lei 1.11 | lei 1.11 | lei 1.06 | lei 1.06 | -5.36% -21.20% | 0.00000341178 | lei 2,913,543 lei 566,751,951 | 0.00% 0.00% | 535,282,658 | 415 2024-04-04 | lei 1.14 | lei 1.14 | lei 1.09 | lei 1.11 | -2.15% -15.06% | 0.00000357185 | lei 4,556,751 lei 595,366,794 | 0.00% 0.00% | 535,189,376 | 414 2024-04-03 | lei 1.21 | lei 1.21 | lei 1.08 | lei 1.08 | -10.38% -22.31% | 0.00000356455 | lei 3,669,202 lei 577,711,544 | 0.00% 0.00% | 534,194,873 | 392 2024-04-02 | lei 1.31 | lei 1.31 | lei 1.21 | lei 1.21 | -8.16% -18.25% | 0.00000397897 | lei 7,862,132 lei 633,857,500 | 0.00% 0.01% | 523,665,393 | 394 2024-04-01 | lei 1.33 | lei 1.38 | lei 1.25 | lei 1.33 | -0.17% -6.90% | 0.0000041276 | lei 10,143,634 lei 656,982,265 | 0.00% 0.01% | 495,085,081 | 406 2024-03-31 | lei 1.32 | lei 1.33 | lei 1.25 | lei 1.33 | 0.41% -8.94% | 0.00000407349 | lei 2,735,609 lei 659,137,921 | 0.00% 0.01% | 495,051,405 |
|