Xai (XAI) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,984,069,425,221 ||| 24h volum de schimb: lei 818,214,622,853 ||| criptomonede: 699

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
281 285 \| 2024-04-26 289 \| 2024-04-27 \| -4 287 \| 2024-04-28 \| +2 282 \| 2024-04-29 \| +5 287 \| 2024-04-30 \| -5 282 \| 2024-05-01 \| +5 281 \| 2024-05-02 \| +1 +4	Xai (XAI)	lei 3.22 $0.69	3.45% -4.22%	0.0000118351	lei 64,633,176 lei 893,480,114	0.01% 0.01%	277,118,150 1,007,924,352	$9.75 $35.47

XAI/AUD - A$ 1.06
XAI/BGN - 1.27 лв.
XAI/BRL - R$ 3.60
XAI/CAD - C$ 0.95
XAI/CHF - Fr. 0.64
XAI/CNY - CN¥ 5.02
XAI/CZK - Kč 16.22
XAI/DKK - kr. 4.82

XAI/EUR - € 0.65
XAI/GBP - £ 0.55
XAI/HKD - HK$ 5.42
XAI/HRK - kn 4.91
XAI/HUF - Ft 251.98
XAI/IDR - Rp 11,219
XAI/ILS - ₪ 2.60
XAI/INR - ₹ 57.82

XAI/JPY - ¥ 107.97
XAI/KRW - ₩ 953.33
XAI/MXN - Mex$ 11.74
XAI/MYR - RM 3.30
XAI/NOK - kr 7.64
XAI/NZD - NZ$ 1.17
XAI/PHP - ₱ 39.90
XAI/PLN - zł 2.79

XAI/RON - lei 3.22
XAI/RUB - ₽ 64.81
XAI/SEK - kr 7.56
XAI/SGD - S$ 0.94
XAI/THB - ฿ 25.59
XAI/TRY - ₺ 22.40
XAI/USD - $ 0.69
XAI/ZAR - R 12.87

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
281 2024-05-02	lei 3.17	lei 3.22	lei 3.09	lei 3.22	3.45% -4.22%	0.0000118351	lei 64,633,176 lei 893,480,114	0.01% 0.01%	277,118,150
282 2024-05-01	lei 3.13	lei 3.18	lei 2.98	lei 3.18	2.63% -9.91%	0.0000117831	lei 90,450,493 lei 881,902,824	0.01% 0.01%	277,118,150
287 2024-04-30	lei 3.39	lei 3.39	lei 3.00	lei 3.08	-6.01% -14.66%	0.0000110318	lei 80,735,247 lei 854,432,351	0.01% 0.01%	277,118,150
282 2024-04-29	lei 3.33	lei 3.40	lei 3.28	lei 3.37	0.45% -7.16%	0.0000113603	lei 64,406,679 lei 933,769,129	0.01% 0.01%	277,118,150
287 2024-04-28	lei 3.36	lei 3.50	lei 3.36	lei 3.42	2.22% -4.33%	0.0000115554	lei 56,308,368 lei 948,557,513	0.01% 0.01%	277,118,150
289 2024-04-27	lei 3.33	lei 3.38	lei 3.22	lei 3.35	-0.25% -5.94%	0.0000113757	lei 60,852,023 lei 928,014,625	0.01% 0.01%	277,118,150
285 2024-04-26	lei 3.44	lei 3.44	lei 3.35	lei 3.36	-4.28% 3.72%	0.0000112937	lei 63,537,214 lei 930,341,524	0.01% 0.01%	277,118,150
283 2024-04-25	lei 3.50	lei 3.54	lei 3.34	lei 3.51	-0.11% 10.94%	0.0000116742	lei 93,498,174 lei 973,348,530	0.01% 0.01%	277,118,150
284 2024-04-24	lei 3.65	lei 3.93	lei 3.46	lei 3.46	-4.08% 9.33%	0.0000116092	lei 173,287,543 lei 958,317,244	0.02% 0.01%	277,118,150
286 2024-04-23	lei 3.61	lei 3.72	lei 3.58	lei 3.62	-0.74% 9.38%	0.0000116925	lei 71,307,292 lei 1,003,673,805	0.01% 0.01%	277,118,150
288 2024-04-22	lei 3.55	lei 3.66	lei 3.55	lei 3.62	0.96% 11.43%	0.0000116529	lei 85,808,845 lei 1,002,899,739	0.01% 0.01%	277,118,150
279 2024-04-21	lei 3.59	lei 3.64	lei 3.53	lei 3.59	0.95% 9.33%	0.0000118558	lei 81,856,524 lei 994,114,051	0.02% 0.01%	277,118,150
285 2024-04-20	lei 3.21	lei 3.57	lei 3.21	lei 3.54	9.92% 16.24%	0.000011719	lei 93,969,597 lei 980,890,427	0.02% 0.01%	277,118,150
287 2024-04-19	lei 3.18	lei 3.31	lei 2.99	lei 3.27	2.38% -10.30%	0.0000108335	lei 109,939,248 lei 905,689,755	0.01% 0.01%	277,118,150
290 2024-04-18	lei 3.13	lei 3.18	lei 3.01	lei 3.18	-0.63% -32.26%	0.0000107105	lei 92,854,399 lei 879,870,044	0.01% 0.01%	277,118,150
282 2024-04-17	lei 3.31	lei 3.31	lei 3.10	lei 3.18	-4.05% -34.11%	0.0000110416	lei 111,370,580 lei 882,515,416	0.01% 0.01%	277,118,150
275 2024-04-16	lei 3.28	lei 3.35	lei 3.14	lei 3.35	2.65% -32.32%	0.0000111577	lei 104,642,308 lei 928,596,132	0.01% 0.01%	277,118,150
276 2024-04-15	lei 3.45	lei 3.59	lei 3.19	lei 3.25	-0.95% -40.03%	0.0000109872	lei 161,881,570 lei 900,499,805	0.02% 0.01%	277,118,150
276 2024-04-14	lei 3.09	lei 3.40	lei 3.06	lei 3.28	15.16% -34.97%	0.0000110274	lei 211,247,544 lei 910,065,763	0.02% 0.01%	277,118,150
290 2024-04-13	lei 3.59	lei 3.75	lei 2.85	lei 2.85	-21.47% -42.79%	0.00000970168	lei 307,959,591 lei 790,228,233	0.02% 0.01%	277,118,150
272 2024-04-12	lei 4.70	lei 4.82	lei 3.57	lei 3.68	-21.91% -23.90%	0.0000118377	lei 248,253,295 lei 1,019,017,033	0.02% 0.01%	277,118,150
253 2024-04-11	lei 4.75	lei 4.90	lei 4.66	lei 4.68	-2.07% -5.18%	0.0000144064	lei 123,209,158 lei 1,296,624,873	0.02% 0.01%	277,118,150
251 2024-04-10	lei 4.79	lei 4.79	lei 4.61	lei 4.73	-2.34% -1.92%	0.0000146456	lei 126,717,869 lei 1,310,702,335	0.01% 0.01%	277,118,150
248 2024-04-09	lei 5.22	lei 5.22	lei 4.83	lei 4.83	-9.04% -1.77%	0.0000152514	lei 103,473,599 lei 1,338,724,089	0.01% 0.01%	277,118,150
238 2024-04-08	lei 5.00	lei 5.32	lei 4.87	lei 5.31	7.26% 1.63%	0.0000161203	lei 106,086,789 lei 1,470,811,208	0.01% 0.01%	277,118,150
243 2024-04-07	lei 4.90	lei 5.04	lei 4.90	lei 4.95	1.32% -10.66%	0.0000156467	lei 68,109,152 lei 1,372,881,173	0.01% 0.01%	277,118,150
240 2024-04-06	lei 4.77	lei 4.95	lei 4.77	lei 4.93	3.19% -10.55%	0.0000155662	lei 56,046,009 lei 1,365,660,541	0.01% 0.01%	277,118,150
241 2024-04-05	lei 4.93	lei 4.93	lei 4.63	lei 4.78	-2.42% -14.03%	0.0000153997	lei 100,392,100 lei 1,324,361,493	0.01% 0.01%	277,118,150
240 2024-04-04	lei 4.81	lei 5.08	lei 4.75	lei 4.89	1.29% -16.48%	0.0000157035	lei 128,825,224 lei 1,355,330,755	0.02% 0.01%	277,118,150
243 2024-04-03	lei 4.93	lei 5.11	lei 4.75	lei 4.75	-4.96% -17.09%	0.0000156724	lei 148,482,514 lei 1,317,667,120	0.02% 0.01%	277,118,150

CryptoTops

populare criptomonede prin capitalizarea pieței