CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,463,388,653,906 ||| 24h volum de schimb: lei 590,692,347,004 ||| criptomonede: 706

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
486 Wrapped NXM (WNXM)lei 299.57
$64.87		-2.56%
2.39%		 0.00103233lei 87,361,600 
lei 383,013,770 		0.01%
0.00% 		 1,278,534 $4.21
WNXM Wrapped NXM =
RON

WNXM/AUD - A$ 97.99
WNXM/BGN - 117.80 лв.
WNXM/BRL - R$ 329.32
WNXM/CAD - C$ 88.73
WNXM/CHF - Fr. 58.87
WNXM/CNY - CN¥ 468.31
WNXM/CZK - Kč 1,507.20
WNXM/DKK - kr. 449.50
WNXM/EUR - € 60.27
WNXM/GBP - £ 51.67
WNXM/HKD - HK$ 507.43
WNXM/HRK - kn 459.31
WNXM/HUF - Ft 23,414.24
WNXM/IDR - Rp 1,041,134
WNXM/ILS - ₪ 242.70
WNXM/INR - ₹ 5,416.90
WNXM/JPY - ¥ 10,027.74
WNXM/KRW - ₩ 88,120.78
WNXM/MXN - Mex$ 1,095.58
WNXM/MYR - RM 307.52
WNXM/NOK - kr 703.49
WNXM/NZD - NZ$ 107.99
WNXM/PHP - ₱ 3,713.17
WNXM/PLN - zł 259.80
WNXM/RON - lei 299.57
WNXM/RUB - ₽ 5,908.99
WNXM/SEK - kr 702.18
WNXM/SGD - S$ 87.71
WNXM/THB - ฿ 2,388.25
WNXM/TRY - ₺ 2,094.60
WNXM/USD - $ 64.87
WNXM/ZAR - R 1,200.55
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
486
2024-05-07		lei 304.28lei 310.43lei 299.48lei 299.57-2.56%
2.39%		 0.00103233lei 87,361,600 
lei 383,013,770 		0.01%
0.00%		  1,278,534 
481
2024-05-06		lei 310.80lei 317.15lei 304.22lei 309.32-1.21%
-0.30%		 0.00105363lei 80,821,385 
lei 395,474,352 		0.01%
0.00%		  1,278,534 
482
2024-05-05		lei 310.10lei 313.77lei 303.43lei 310.71-0.09%
-2.07%		 0.00105368lei 62,569,104 
lei 397,258,216 		0.01%
0.00%		  1,278,534 
474
2024-05-04		lei 304.65lei 312.52lei 300.26lei 310.991.68%
1.37%		 0.00105283lei 116,079,058 
lei 397,608,289 		0.02%
0.00%		  1,278,534 
480
2024-05-03		lei 298.05lei 310.49lei 289.50lei 304.783.50%
1.34%		 0.00104585lei 159,674,632 
lei 389,669,476 		0.02%
0.00%		  1,278,534 
474
2024-05-02		lei 298.67lei 299.95lei 282.98lei 295.51-1.46%
-4.16%		 0.00107063lei 284,394,862 
lei 377,817,116 		0.04%
0.00%		  1,278,534 
473
2024-05-01		lei 296.30lei 296.30lei 280.49lei 285.87-1.78%
-4.21%		 0.00105845lei 359,015,867 
lei 365,491,814 		0.04%
0.00%		  1,278,534 
467
2024-04-30		lei 321.43lei 321.43lei 284.35lei 289.69-7.17%
-7.38%		 0.00103647lei 145,032,816 
lei 370,372,378 		0.02%
0.00%		  1,278,534 
464
2024-04-29		lei 315.22lei 318.63lei 306.81lei 318.63-0.15%
2.21%		 0.00107424lei 135,284,846 
lei 407,377,058 		0.02%
0.00%		  1,278,534 
470
2024-04-28		lei 313.36lei 325.71lei 313.36lei 319.763.43%
5.22%		 0.00107946lei 121,277,965 
lei 408,819,817 		0.03%
0.00%		  1,278,534 
479
2024-04-27		lei 302.24lei 314.80lei 297.15lei 310.612.67%
3.01%		 0.00105511lei 177,184,063 
lei 397,122,114 		0.03%
0.00%		  1,278,534 
482
2024-04-26		lei 302.14lei 307.46lei 297.75lei 307.46-0.74%
5.01%		 0.00103431lei 180,720,855 
lei 393,099,019 		0.03%
0.00%		  1,278,534 
489
2024-04-25		lei 300.50lei 309.53lei 298.29lei 309.532.36%
4.88%		 0.00102877lei 161,364,005 
lei 395,739,203 		0.02%
0.00%		  1,278,534 
490
2024-04-24		lei 315.50lei 318.72lei 295.72lei 303.01-3.84%
6.18%		 0.0010172lei 118,678,107 
lei 387,403,599 		0.02%
0.00%		  1,278,534 
489
2024-04-23		lei 313.01lei 315.65lei 306.21lei 315.270.60%
6.94%		 0.0010178lei 93,846,142 
lei 403,081,892 		0.02%
0.00%		  1,278,534 
491
2024-04-22		lei 305.18lei 312.76lei 305.18lei 311.882.43%
5.67%		 0.00100421lei 90,575,837 
lei 398,744,114 		0.01%
0.00%		  1,278,534 
489
2024-04-21		lei 305.69lei 307.54lei 300.57lei 304.710.29%
3.82%		 0.00100703lei 90,039,620 
lei 389,579,370 		0.02%
0.00%		  1,278,534 
491
2024-04-20		lei 292.98lei 302.45lei 291.19lei 298.952.45%
1.03%		 0.000989763lei 100,574,001 
lei 382,214,335 		0.02%
0.00%		  1,278,534 
485
2024-04-19		lei 299.47lei 304.33lei 281.92lei 295.65-0.65%
0.59%		 0.000980014lei 152,119,784 
lei 378,000,095 		0.01%
0.00%		  1,278,534 
484
2024-04-18		lei 282.37lei 299.78lei 282.37lei 293.872.26%
-12.57%		 0.000991302lei 190,242,132 
lei 375,719,856 		0.02%
0.00%		  1,278,534 
483
2024-04-17		lei 295.04lei 297.73lei 283.68lei 287.32-2.75%
-16.33%		 0.000996176lei 144,270,712 
lei 367,343,580 		0.02%
0.00%		  1,278,534 
484
2024-04-16		lei 297.03lei 298.17lei 288.28lei 293.36-1.11%
-13.77%		 0.000976821lei 212,104,122 
lei 375,071,868 		0.02%
0.00%		  1,278,534 
473
2024-04-15		lei 304.45lei 312.09lei 293.51lei 295.300.64%
-15.63%		 0.000998463lei 271,574,959 
lei 377,552,679 		0.03%
0.00%		  1,278,534 
477
2024-04-14		lei 297.26lei 301.94lei 279.12lei 293.7510.32%
-11.17%		 0.000986371lei 267,329,481 
lei 375,565,320 		0.02%
0.00%		  1,278,534 
483
2024-04-13		lei 299.79lei 314.39lei 266.27lei 266.27-9.46%
-16.47%		 0.000905904lei 155,410,134 
lei 340,436,016 		0.01%
0.00%		  1,278,534 
491
2024-04-12		lei 332.53lei 341.69lei 291.45lei 292.90-11.77%
-6.52%		 0.000942915lei 98,319,682 
lei 374,483,639 		0.01%
0.00%		  1,278,534 
500
2024-04-11		lei 337.78lei 338.18lei 329.83lei 329.83-2.83%
6.00%		 0.00101555lei 59,975,232 
lei 421,704,500 		0.01%
0.00%		  1,278,534 
500
2024-04-10		lei 326.41lei 336.01lei 324.17lei 336.012.12%
9.00%		 0.00104044lei 83,283,075 
lei 429,597,862 		0.01%
0.00%		  1,278,534 
498
2024-04-09		lei 339.05lei 341.55lei 330.00lei 331.94-3.25%
8.76%		 0.00104794lei 53,380,835 
lei 424,392,290 		0.01%
0.00%		  1,278,534 
497
2024-04-08		lei 340.37lei 344.19lei 337.50lei 344.194.79%
5.79%		 0.00104541lei 73,760,678 
lei 440,064,973 		0.01%
0.00%		  1,278,534 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0078 s