Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,662,843,029,204 ||| 24h volum de schimb: lei 590,813,772,058 ||| criptomonede: 706
WKAVA/AUD - A$ 1.01 WKAVA/BGN - 1.21 лв. WKAVA/BRL - R$ 3.38 WKAVA/CAD - C$ 0.91 WKAVA/CHF - Fr. 0.60 WKAVA/CNY - CN¥ 4.80 WKAVA/CZK - Kč 15.46 WKAVA/DKK - kr. 4.61
WKAVA/EUR - € 0.62 WKAVA/GBP - £ 0.53 WKAVA/HKD - HK$ 5.21 WKAVA/HRK - kn 4.71 WKAVA/HUF - Ft 240.21 WKAVA/IDR - Rp 10,681 WKAVA/ILS - ₪ 2.49 WKAVA/INR - ₹ 55.57
WKAVA/JPY - ¥ 102.88 WKAVA/KRW - ₩ 904.04 WKAVA/MXN - Mex$ 11.24 WKAVA/MYR - RM 3.15 WKAVA/NOK - kr 7.22 WKAVA/NZD - NZ$ 1.11 WKAVA/PHP - ₱ 38.09 WKAVA/PLN - zł 2.67
WKAVA/RON - lei 3.07 WKAVA/RUB - ₽ 60.62 WKAVA/SEK - kr 7.20 WKAVA/SGD - S$ 0.90 WKAVA/THB - ฿ 24.50 WKAVA/TRY - ₺ 21.49 WKAVA/USD - $ 0.67 WKAVA/ZAR - R 12.32
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 227 2024-05-07 | lei 3.14 | lei 3.14 | lei 3.07 | lei 3.07 | -3.27% 4.16% | 0.0000104352 | lei 0 lei 1,529,515,280 | 0.00% 0.01% | 497,668,960 | 225 2024-05-06 | lei 3.23 | lei 3.25 | lei 3.15 | lei 3.16 | -2.00% 1.22% | 0.000010747 | lei 0 lei 1,570,160,246 | 0.00% 0.01% | 497,668,960 | 224 2024-05-05 | lei 3.16 | lei 3.24 | lei 3.12 | lei 3.22 | 1.58% -0.23% | 0.0000109206 | lei 0 lei 1,602,655,795 | 0.00% 0.01% | 497,668,960 | 225 2024-05-04 | lei 3.17 | lei 3.18 | lei 3.14 | lei 3.17 | 0.05% -1.05% | 0.000010733 | lei 0 lei 1,577,781,244 | 0.00% 0.01% | 497,668,960 | 224 2024-05-03 | lei 3.06 | lei 3.18 | lei 3.06 | lei 3.18 | 3.96% -3.41% | 0.0000109203 | lei 0 lei 1,583,760,657 | 0.00% 0.01% | 497,668,960 | 223 2024-05-02 | lei 3.00 | lei 3.07 | lei 2.93 | lei 3.07 | 3.34% -8.25% | 0.000011129 | lei 0 lei 1,528,713,637 | 0.00% 0.01% | 497,668,960 | 226 2024-05-01 | lei 2.98 | lei 3.00 | lei 2.81 | lei 2.98 | 0.03% -13.96% | 0.0000110442 | lei 0 lei 1,484,462,198 | 0.00% 0.01% | 497,668,960 | 225 2024-04-30 | lei 3.21 | lei 3.21 | lei 2.93 | lei 2.97 | -5.34% -15.94% | 0.0000106192 | lei 0 lei 1,477,071,022 | 0.00% 0.01% | 497,668,960 | 227 2024-04-29 | lei 3.19 | lei 3.20 | lei 3.10 | lei 3.19 | -0.53% -7.18% | 0.0000107631 | lei 0 lei 1,588,778,250 | 0.00% 0.01% | 497,668,960 | 227 2024-04-28 | lei 3.24 | lei 3.30 | lei 3.24 | lei 3.25 | 0.75% -1.23% | 0.0000109822 | lei 0 lei 1,618,993,062 | 0.00% 0.01% | 497,668,960 | 226 2024-04-27 | lei 3.30 | lei 3.30 | lei 3.18 | lei 3.22 | -3.13% -3.97% | 0.0000109539 | lei 0 lei 1,604,806,796 | 0.00% 0.01% | 497,668,960 | 226 2024-04-26 | lei 3.32 | lei 3.32 | lei 3.24 | lei 3.31 | -2.06% 7.94% | 0.0000111516 | lei 0 lei 1,649,744,902 | 0.00% 0.01% | 497,668,960 | 225 2024-04-25 | lei 3.41 | lei 3.41 | lei 3.26 | lei 3.39 | -1.79% 10.89% | 0.0000112651 | lei 0 lei 1,686,761,942 | 0.00% 0.01% | 497,668,960 | 227 2024-04-24 | lei 3.54 | lei 3.62 | lei 3.42 | lei 3.43 | -3.19% 17.50% | 0.0000115293 | lei 0 lei 1,709,178,254 | 0.00% 0.01% | 497,668,960 | 224 2024-04-23 | lei 3.46 | lei 3.56 | lei 3.44 | lei 3.56 | 3.07% 20.53% | 0.0000115053 | lei 0 lei 1,773,615,476 | 0.00% 0.01% | 497,668,960 | 225 2024-04-22 | lei 3.29 | lei 3.46 | lei 3.29 | lei 3.46 | 4.80% 22.44% | 0.0000111346 | lei 0 lei 1,720,973,402 | 0.00% 0.01% | 497,668,960 | 224 2024-04-21 | lei 3.35 | lei 3.35 | lei 3.23 | lei 3.30 | -1.96% 8.90% | 0.0000109138 | lei 0 lei 1,643,453,623 | 0.00% 0.01% | 497,668,960 | 224 2024-04-20 | lei 3.10 | lei 3.37 | lei 3.08 | lei 3.35 | 8.32% 10.94% | 0.0000111066 | lei 0 lei 1,669,489,109 | 0.00% 0.01% | 497,668,960 | 226 2024-04-19 | lei 3.07 | lei 3.10 | lei 2.95 | lei 3.10 | 0.62% -14.71% | 0.0000102781 | lei 0 lei 1,543,123,860 | 0.00% 0.01% | 497,668,960 | 225 2024-04-18 | lei 2.88 | lei 3.08 | lei 2.88 | lei 3.06 | 4.32% -29.01% | 0.000010338 | lei 0 lei 1,525,189,884 | 0.00% 0.01% | 497,668,960 | 224 2024-04-17 | lei 2.96 | lei 3.00 | lei 2.87 | lei 2.94 | -0.69% -33.32% | 0.0000102035 | lei 0 lei 1,464,586,018 | 0.00% 0.01% | 497,668,960 | 224 2024-04-16 | lei 2.84 | lei 2.97 | lei 2.71 | lei 2.97 | 4.65% -35.49% | 0.00000989055 | lei 0 lei 1,478,250,991 | 0.00% 0.01% | 497,668,960 | 225 2024-04-15 | lei 3.05 | lei 3.18 | lei 2.82 | lei 2.83 | -6.80% -39.35% | 0.00000955404 | lei 0 lei 1,406,244,478 | 0.00% 0.01% | 497,668,960 | 225 2024-04-14 | lei 3.07 | lei 3.07 | lei 2.89 | lei 3.03 | 6.18% -31.52% | 0.0000101911 | lei 0 lei 1,510,414,602 | 0.00% 0.01% | 497,668,960 | 223 2024-04-13 | lei 3.62 | lei 3.62 | lei 2.86 | lei 2.86 | -21.17% -33.75% | 0.00000972415 | lei 0 lei 1,422,436,954 | 0.00% 0.01% | 497,668,960 | 223 2024-04-12 | lei 4.29 | lei 4.35 | lei 3.60 | lei 3.60 | -16.18% -13.41% | 0.0000115865 | lei 0 lei 1,791,191,932 | 0.00% 0.01% | 497,668,960 | 221 2024-04-11 | lei 4.34 | lei 4.34 | lei 4.21 | lei 4.28 | -1.79% 0.14% | 0.0000131913 | lei 0 lei 2,132,177,760 | 0.00% 0.02% | 497,668,960 | 222 2024-04-10 | lei 4.38 | lei 4.38 | lei 4.20 | lei 4.32 | -3.83% 4.15% | 0.0000133722 | lei 0 lei 2,149,190,578 | 0.00% 0.02% | 497,668,960 | 220 2024-04-09 | lei 4.56 | lei 4.58 | lei 4.47 | lei 4.49 | -1.62% 6.71% | 0.0000141843 | lei 0 lei 2,235,962,248 | 0.00% 0.02% | 497,668,960 | 221 2024-04-08 | lei 4.36 | lei 4.57 | lei 4.36 | lei 4.57 | 5.12% -7.72% | 0.0000138658 | lei 0 lei 2,271,978,550 | 0.00% 0.02% | 497,668,960 |
|