CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,761,268,015,058 ||| 24h volum de schimb: lei 509,904,457,394 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
204 Wrapped HBAR (WHBAR)lei 0.50
$0.11		-4.10%
23.53%		 0.00000169545lei 0 
lei 17,839,651,205 		0.00%
0.15% 		 35,742,801,271 
50,000,000,000 		$194.54
$272.14
WHBAR Wrapped HBAR =
RON

WHBAR/AUD - A$ 0.16
WHBAR/BGN - 0.20 лв.
WHBAR/BRL - R$ 0.55
WHBAR/CAD - C$ 0.15
WHBAR/CHF - Fr. 0.10
WHBAR/CNY - CN¥ 0.78
WHBAR/CZK - Kč 2.52
WHBAR/DKK - kr. 0.75
WHBAR/EUR - € 0.10
WHBAR/GBP - £ 0.09
WHBAR/HKD - HK$ 0.84
WHBAR/HRK - kn 0.76
WHBAR/HUF - Ft 39.39
WHBAR/IDR - Rp 1,741
WHBAR/ILS - ₪ 0.41
WHBAR/INR - ₹ 8.94
WHBAR/JPY - ¥ 16.94
WHBAR/KRW - ₩ 147.70
WHBAR/MXN - Mex$ 1.84
WHBAR/MYR - RM 0.51
WHBAR/NOK - kr 1.18
WHBAR/NZD - NZ$ 0.18
WHBAR/PHP - ₱ 6.18
WHBAR/PLN - zł 0.43
WHBAR/RON - lei 0.50
WHBAR/RUB - ₽ 9.89
WHBAR/SEK - kr 1.17
WHBAR/SGD - S$ 0.15
WHBAR/THB - ฿ 3.97
WHBAR/TRY - ₺ 3.48
WHBAR/USD - $ 0.11
WHBAR/ZAR - R 2.01
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
204
2024-04-27		lei 0.52lei 0.52lei 0.49lei 0.50-4.10%
23.53%		 0.00000169545lei 0 
lei 17,839,651,205 		0.00%
0.15%		  35,742,801,271 
204
2024-04-26		lei 0.55lei 0.55lei 0.51lei 0.52-6.77%
36.94%		 0.00000174441lei 0 
lei 18,534,333,591 		0.00%
0.16%		  35,742,801,271 
204
2024-04-25		lei 0.57lei 0.57lei 0.52lei 0.56-1.51%
45.76%		 0.00000184982lei 0 
lei 19,892,791,410 		0.00%
0.17%		  35,742,801,273 
204
2024-04-24		lei 0.75lei 0.81lei 0.55lei 0.57-16.70%
54.02%		 0.00000189685lei 0 
lei 20,195,925,845 		0.00%
0.17%		  35,742,801,273 
204
2024-04-23		lei 0.42lei 0.67lei 0.41lei 0.6758.05%
79.18%		 0.00000216597lei 0 
lei 23,980,660,319 		0.00%
0.20%		  35,742,801,273 
206
2024-04-22		lei 0.41lei 0.43lei 0.41lei 0.421.88%
15.34%		 0.00000136325lei 0 
lei 15,132,893,033 		0.00%
0.12%		  35,742,801,273 
205
2024-04-21		lei 0.40lei 0.42lei 0.40lei 0.422.53%
13.74%		 0.00000137442lei 0 
lei 14,863,915,425 		0.00%
0.12%		  35,741,578,541 
205
2024-04-20		lei 0.38lei 0.41lei 0.38lei 0.406.58%
12.67%		 0.0000013381lei 0 
lei 14,445,314,908 		0.00%
0.12%		  35,741,578,542 
205
2024-04-19		lei 0.39lei 0.39lei 0.37lei 0.38-0.70%
-5.38%		 0.00000126716lei 0 
lei 13,663,197,173 		0.00%
0.12%		  35,741,578,542 
205
2024-04-18		lei 0.36lei 0.38lei 0.36lei 0.383.71%
-17.50%		 0.00000129148lei 0 
lei 13,683,813,826 		0.00%
0.12%		  35,741,578,541 
205
2024-04-17		lei 0.37lei 0.37lei 0.36lei 0.37-1.59%
-22.81%		 0.00000128061lei 0 
lei 13,201,257,829 		0.00%
0.12%		  35,741,578,541 
206
2024-04-16		lei 0.37lei 0.38lei 0.36lei 0.382.21%
-23.36%		 0.00000125555lei 0 
lei 13,477,003,640 		0.00%
0.12%		  35,741,578,541 
206
2024-04-15		lei 0.39lei 0.41lei 0.37lei 0.370.47%
-28.21%		 0.00000124177lei 0 
lei 13,123,501,488 		0.00%
0.11%		  35,733,448,221 
206
2024-04-14		lei 0.37lei 0.38lei 0.35lei 0.378.02%
-25.63%		 0.00000122878lei 0 
lei 13,076,234,878 		0.00%
0.11%		  35,733,448,211 
206
2024-04-13		lei 0.41lei 0.41lei 0.34lei 0.34-15.93%
-31.22%		 0.00000115252lei 0 
lei 12,104,969,774 		0.00%
0.11%		  35,733,448,211 
205
2024-04-12		lei 0.46lei 0.47lei 0.38lei 0.40-13.60%
-17.30%		 0.00000128404lei 0 
lei 14,252,866,602 		0.00%
0.12%		  35,733,448,211 
205
2024-04-11		lei 0.47lei 0.47lei 0.46lei 0.46-2.91%
-4.84%		 0.00000141412lei 0 
lei 16,411,755,617 		0.00%
0.13%		  35,733,448,065 
205
2024-04-10		lei 0.47lei 0.47lei 0.46lei 0.47-2.17%
-0.49%		 0.00000144995lei 0 
lei 16,732,505,049 		0.00%
0.13%		  35,733,448,065 
205
2024-04-09		lei 0.50lei 0.50lei 0.48lei 0.48-4.26%
1.02%		 0.00000151548lei 3,562,205 
lei 16,186,398,761 		0.00%
0.13%		  33,719,597,435 
205
2024-04-08		lei 0.48lei 0.50lei 0.47lei 0.504.27%
0.11%		 0.00000152494lei 2,914,740 
lei 16,929,898,765 		0.00%
0.13%		  33,719,597,562 
205
2024-04-07		lei 0.49lei 0.49lei 0.48lei 0.48-0.10%
-8.87%		 0.00000152451lei 1,369,745 
lei 16,276,386,397 		0.00%
0.13%		  33,719,597,562 
205
2024-04-06		lei 0.48lei 0.48lei 0.48lei 0.480.97%
-6.68%		 0.00000152679lei 2,204,051 
lei 16,298,837,217 		0.00%
0.13%		  33,719,597,562 
205
2024-04-05		lei 0.48lei 0.48lei 0.46lei 0.480.41%
-8.50%		 0.00000154355lei 4,810,329 
lei 16,152,195,681 		0.00%
0.13%		  33,719,597,560 
205
2024-04-04		lei 0.47lei 0.49lei 0.47lei 0.481.54%
-9.99%		 0.00000153605lei 3,933,524 
lei 16,131,426,654 		0.00%
0.13%		  33,719,597,559 
206
2024-04-03		lei 0.48lei 0.49lei 0.47lei 0.47-2.63%
-10.33%		 0.0000015549lei 5,303,984 
lei 15,907,104,239 		0.00%
0.13%		  33,719,597,559 
205
2024-04-02		lei 0.50lei 0.50lei 0.48lei 0.48-5.07%
-12.73%		 0.00000158032lei 6,461,791 
lei 16,210,454,745 		0.00%
0.13%		  33,719,597,559 
205
2024-04-01		lei 0.53lei 0.53lei 0.50lei 0.50-5.31%
-6.72%		 0.00000156854lei 4,069,633 
lei 17,004,092,904 		0.00%
0.13%		  33,719,597,559 
204
2024-03-31		lei 0.52lei 0.54lei 0.52lei 0.532.32%
5.41%		 0.00000162928lei 2,148,669 
lei 17,957,182,928 		0.00%
0.14%		  33,719,597,559 
204
2024-03-30		lei 0.53lei 0.53lei 0.52lei 0.52-2.14%
4.45%		 0.00000161999lei 3,220,084 
lei 17,531,245,256 		0.00%
0.14%		  33,700,898,672 
204
2024-03-29		lei 0.54lei 0.54lei 0.52lei 0.53-0.42%
9.58%		 0.00000165371lei 4,940,775 
lei 17,946,178,736 		0.00%
0.14%		  33,700,898,672 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s