CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,960,754,483,753 ||| 24h volum de schimb: lei 817,784,984,153 ||| criptomonede: 698

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
207 Wrapped EOS (WEOS)lei 10.19
$2.20		0.00%
0.00%		 0.0000424923lei 0 
lei 11,321,584,478 		0.00%
0.12% 		 1,110,971,419 $124.23
WEOS Wrapped EOS =
RON

WEOS/AUD - A$ 3.38
WEOS/BGN - 4.00 лв.
WEOS/BRL - R$ 10.94
WEOS/CAD - C$ 2.97
WEOS/CHF - Fr. 1.94
WEOS/CNY - CN¥ 15.68
WEOS/CZK - Kč 51.99
WEOS/DKK - kr. 15.23
WEOS/EUR - € 2.04
WEOS/GBP - £ 1.75
WEOS/HKD - HK$ 17.23
WEOS/HRK - kn 15.48
WEOS/HUF - Ft 795.01
WEOS/IDR - Rp 34,476
WEOS/ILS - ₪ 7.94
WEOS/INR - ₹ 182.81
WEOS/JPY - ¥ 330.82
WEOS/KRW - ₩ 2,934.55
WEOS/MXN - Mex$ 37.55
WEOS/MYR - RM 10.53
WEOS/NOK - kr 23.01
WEOS/NZD - NZ$ 3.59
WEOS/PHP - ₱ 123.26
WEOS/PLN - zł 8.87
WEOS/RON - lei 10.19
WEOS/RUB - ₽ 203.69
WEOS/SEK - kr 23.03
WEOS/SGD - S$ 2.97
WEOS/THB - ฿ 78.73
WEOS/TRY - ₺ 67.92
WEOS/USD - $ 2.20
WEOS/ZAR - R 41.63
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
207
2024-02-18		lei 10.19lei 10.19lei 10.19lei 10.190.00%
0.00%		 0.0000426235lei 0 
lei 11,321,584,478 		0.00%
0.12%		  1,110,971,419 
207
2024-02-17		lei 10.19lei 10.19lei 10.19lei 10.190.00%
0.00%		 0.0000424923lei 0 
lei 11,321,584,478 		0.00%
0.12%		  1,110,971,419 
207
2024-02-16		lei 10.19lei 10.19lei 10.19lei 10.190.00%
4.91%		 0.0000423429lei 0 
lei 11,318,159,329 		0.00%
0.12%		  1,110,971,419 
207
2024-02-15		lei 10.21lei 10.21lei 10.21lei 10.210.00%
4.91%		 0.0000428438lei 0 
lei 11,346,539,133 		0.00%
0.12%		  1,110,971,419 
207
2024-02-14		lei 10.23lei 10.23lei 10.23lei 10.230.00%
4.91%		 0.0000424873lei 0 
lei 11,369,536,560 		0.00%
0.12%		  1,110,971,419 
207
2024-02-13		lei 10.18lei 10.18lei 10.18lei 10.180.00%
4.91%		 0.0000444191lei 0 
lei 11,309,841,110 		0.00%
0.12%		  1,110,971,419 
207
2024-02-12		lei 10.15lei 10.15lei 10.15lei 10.150.00%
4.91%		 0.0000441726lei 0 
lei 11,281,461,307 		0.00%
0.12%		  1,110,971,419 
207
2024-02-11		lei 10.16lei 10.16lei 10.16lei 10.160.00%
4.91%		 0.0000458472lei 0 
lei 11,288,800,911 		0.00%
0.13%		  1,110,971,419 
207
2024-02-10		lei 9.69lei 10.16lei 9.69lei 10.164.91%
4.91%		 0.0000460142lei 28 
lei 11,288,800,911 		0.00%
0.13%		  1,110,971,419 
207
2024-02-09		lei 9.70lei 9.70lei 9.70lei 9.700.00%
-0.05%		 0.0000444002lei 0 
lei 10,772,616,416 		0.00%
0.12%		  1,110,971,419 
207
2024-02-08		lei 9.69lei 9.69lei 9.69lei 9.690.00%
-0.05%		 0.0000463032lei 0 
lei 10,763,288,264 		0.00%
0.13%		  1,110,971,419 
207
2024-02-07		lei 9.70lei 9.70lei 9.70lei 9.700.00%
-5.24%		 0.0000475131lei 0 
lei 10,781,944,568 		0.00%
0.13%		  1,110,971,419 
206
2024-02-06		lei 9.72lei 9.72lei 9.72lei 9.720.00%
-5.24%		 0.0000486087lei 0 
lei 10,795,470,388 		0.00%
0.13%		  1,110,971,419 
206
2024-02-05		lei 9.69lei 9.69lei 9.69lei 9.690.00%
-5.24%		 0.0000495607lei 0 
lei 10,760,256,614 		0.00%
0.13%		  1,110,971,419 
205
2024-02-04		lei 9.67lei 9.67lei 9.67lei 9.670.00%
-5.24%		 0.0000493452lei 28 
lei 10,743,932,348 		0.00%
0.13%		  1,110,971,419 
206
2024-02-03		lei 9.67lei 9.67lei 9.67lei 9.67-0.05%
-5.84%		 0.0000487799lei 28 
lei 10,743,932,348 		0.00%
0.13%		  1,110,971,419 
205
2024-02-02		lei 9.60lei 9.60lei 9.60lei 9.600.00%
-7.33%		 0.0000486612lei 0 
lei 10,663,958,411 		0.00%
0.13%		  1,110,971,419 
206
2024-02-01		lei 10.19lei 10.19lei 9.66lei 9.66-5.18%
-0.80%		 0.000048903lei 32 
lei 10,729,781,282 		0.00%
0.13%		  1,110,971,419 
205
2024-01-31		lei 10.19lei 10.19lei 10.19lei 10.190.00%
-2.21%		 0.0000519559lei 0 
lei 11,321,253,639 		0.00%
0.14%		  1,110,971,419 
206
2024-01-30		lei 10.18lei 10.18lei 10.18lei 10.180.00%
-2.21%		 0.0000510861lei 0 
lei 11,304,765,779 		0.00%
0.14%		  1,110,971,419 
206
2024-01-29		lei 10.17lei 10.17lei 10.17lei 10.170.00%
-4.52%		 0.0000513333lei 28 
lei 11,295,906,630 		0.00%
0.14%		  1,110,971,419 
205
2024-01-28		lei 10.16lei 10.16lei 10.16lei 10.16-0.64%
-4.52%		 0.0000527488lei 28 
lei 11,285,078,782 		0.00%
0.14%		  1,110,971,419 
205
2024-01-27		lei 10.39lei 10.42lei 10.16lei 10.16-2.27%
-4.52%		 0.0000525533lei 115 
lei 11,285,078,782 		0.00%
0.14%		  1,110,971,419 
204
2024-01-26		lei 9.72lei 10.40lei 9.65lei 10.407.05%
-2.30%		 0.0000540956lei 229 
lei 11,554,888,217 		0.00%
0.15%		  1,110,971,419 
205
2024-01-25		lei 10.37lei 10.37lei 9.69lei 9.69-6.53%
-8.74%		 0.0000529892lei 32 
lei 10,763,381,535 		0.00%
0.14%		  1,110,971,419 
204
2024-01-24		lei 10.38lei 10.38lei 10.38lei 10.380.00%
-2.36%		 0.0000568439lei 0 
lei 11,537,191,914 		0.00%
0.15%		  1,110,971,419 
204
2024-01-23		lei 10.61lei 10.61lei 10.36lei 10.36-2.36%
-2.36%		 0.0000578018lei 27 
lei 11,504,450,762 		0.00%
0.15%		  1,110,971,419 
205
2024-01-22		lei 10.59lei 10.59lei 10.59lei 10.590.00%
0.00%		 0.0000582087lei 0 
lei 11,767,570,492 		0.00%
0.16%		  1,110,971,419 
205
2024-01-21		lei 10.60lei 10.60lei 10.60lei 10.600.00%
-3.07%		 0.0000557407lei 0 
lei 11,779,348,888 		0.00%
0.15%		  1,110,971,419 
205
2024-01-20		lei 10.60lei 10.60lei 10.60lei 10.600.00%
-30.14%		 0.0000556159lei 0 
lei 11,779,348,888 		0.00%
0.15%		  1,110,971,419 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0083 s