CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,995,550,478,619 ||| 24h volum de schimb: lei 453,154,590,795 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
208 Wrapped eETH (weETH)lei 15,047.16
$3,256.39		0.54%
-5.55%		 0.0509505lei 102,918,770 
lei 14,458,279,416 		0.02%
0.12% 		 960,864 $158.87
weETH Wrapped eETH =
RON

weETH/AUD - A$ 4,930.21
weETH/BGN - 5,917.67 лв.
weETH/BRL - R$ 16,517.75
weETH/CAD - C$ 4,451.00
weETH/CHF - Fr. 2,947.05
weETH/CNY - CN¥ 23,567.50
weETH/CZK - Kč 75,781.41
weETH/DKK - kr. 22,566.49
weETH/EUR - € 3,023.07
weETH/GBP - £ 2,595.15
weETH/HKD - HK$ 25,440.91
weETH/HRK - kn 23,055.76
weETH/HUF - Ft 1,178,718.74
weETH/IDR - Rp 52,000,315
weETH/ILS - ₪ 12,104.10
weETH/INR - ₹ 271,520.08
weETH/JPY - ¥ 498,406.77
weETH/KRW - ₩ 4,415,827.66
weETH/MXN - Mex$ 55,268.75
weETH/MYR - RM 15,436.53
weETH/NOK - kr 35,446.13
weETH/NZD - NZ$ 5,417.85
weETH/PHP - ₱ 185,821.01
weETH/PLN - zł 13,091.47
weETH/RON - lei 15,047.16
weETH/RUB - ₽ 298,301.93
weETH/SEK - kr 35,128.63
weETH/SGD - S$ 4,393.00
weETH/THB - ฿ 119,841.99
weETH/TRY - ₺ 105,356.27
weETH/USD - $ 3,256.39
weETH/ZAR - R 60,272.85
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
208
2024-05-05		lei 14,914.31lei 15,076.27lei 14,793.94lei 15,047.160.54%
-5.55%		 0.0509505lei 102,918,770 
lei 14,458,279,416 		0.02%
0.12%		  960,864 
207
2024-05-04		lei 14,890.33lei 15,045.77lei 14,877.58lei 14,978.960.77%
-3.47%		 0.0507104lei 201,688,657 
lei 14,322,555,653 		0.04%
0.12%		  956,178 
208
2024-05-03		lei 14,360.97lei 14,949.89lei 14,277.61lei 14,949.893.85%
-0.71%		 0.0513007lei 148,203,845 
lei 12,484,285,751 		0.02%
0.11%		  835,075 
208
2024-05-02		lei 14,328.11lei 14,446.32lei 14,053.85lei 14,446.320.90%
-5.42%		 0.0523393lei 225,388,852 
lei 12,074,484,062 		0.03%
0.11%		  835,817 
208
2024-05-01		lei 14,475.24lei 14,507.50lei 13,779.87lei 14,346.53-0.33%
-5.56%		 0.0531193lei 212,333,940 
lei 11,835,140,904 		0.02%
0.11%		  824,948 
208
2024-04-30		lei 15,535.49lei 15,535.49lei 14,159.35lei 14,326.12-6.20%
-7.31%		 0.0512579lei 257,146,808 
lei 11,846,781,528 		0.03%
0.11%		  826,935 
208
2024-04-29		lei 15,717.21lei 15,775.67lei 15,219.49lei 15,454.49-2.61%
0.34%		 0.0521039lei 309,196,990 
lei 12,607,000,001 		0.05%
0.11%		  815,750 
208
2024-04-28		lei 15,703.86lei 16,054.40lei 15,703.86lei 15,971.642.12%
4.93%		 0.0539182lei 169,075,677 
lei 12,778,831,935 		0.04%
0.11%		  800,094 
208
2024-04-27		lei 15,109.44lei 15,658.60lei 14,928.65lei 15,608.162.89%
2.62%		 0.0530199lei 164,354,127 
lei 12,387,180,944 		0.03%
0.10%		  793,634 
208
2024-04-26		lei 15,223.39lei 15,223.39lei 14,994.36lei 15,123.80-1.24%
1.59%		 0.0508768lei 240,825,267 
lei 11,925,447,358 		0.04%
0.10%		  788,522 
208
2024-04-25		lei 15,170.32lei 15,334.09lei 14,894.79lei 15,334.091.41%
4.06%		 0.050966lei 498,548,763 
lei 11,955,176,490 		0.07%
0.10%		  779,647 
210
2024-04-24		lei 15,525.60lei 15,777.96lei 15,060.33lei 15,071.34-2.67%
4.45%		 0.050595lei 910,807,980 
lei 11,618,390,006 		0.12%
0.10%		  770,894 
209
2024-04-23		lei 15,528.49lei 15,638.57lei 15,315.82lei 15,556.080.47%
4.65%		 0.0502205lei 126,960,910 
lei 11,924,814,870 		0.02%
0.10%		  766,569 
208
2024-04-22		lei 15,243.78lei 15,608.60lei 15,237.90lei 15,437.271.22%
3.13%		 0.0497065lei 140,552,329 
lei 11,682,959,944 		0.02%
0.10%		  756,801 
207
2024-04-21		lei 15,254.04lei 15,372.46lei 15,219.96lei 15,262.350.20%
3.30%		 0.0504406lei 63,748,559 
lei 11,250,102,225 		0.01%
0.09%		  737,114 
207
2024-04-20		lei 14,807.83lei 15,249.51lei 14,737.93lei 15,243.351.90%
5.53%		 0.0504681lei 72,370,900 
lei 11,140,564,377 		0.01%
0.09%		  730,848 
208
2024-04-19		lei 14,880.24lei 15,082.10lei 14,355.63lei 15,030.461.16%
-3.68%		 0.0498224lei 261,787,894 
lei 10,722,276,880 		0.03%
0.09%		  713,371 
208
2024-04-18		lei 14,312.67lei 14,822.64lei 14,312.67lei 14,776.272.33%
-12.73%		 0.0498448lei 184,516,011 
lei 10,376,145,568 		0.02%
0.09%		  702,216 
208
2024-04-17		lei 14,894.43lei 14,986.46lei 14,460.14lei 14,528.21-2.48%
-15.26%		 0.0503718lei 45,911,474 
lei 10,175,616,249 		0.01%
0.09%		  700,404 
208
2024-04-16		lei 15,066.74lei 15,066.74lei 14,698.66lei 14,979.33-0.43%
-11.83%		 0.0498776lei 144,191,032 
lei 10,442,632,457 		0.02%
0.09%		  697,135 
208
2024-04-15		lei 15,254.18lei 15,709.95lei 14,949.34lei 14,976.471.39%
-16.01%		 0.0506379lei 240,092,952 
lei 10,335,384,153 		0.02%
0.09%		  690,109 
208
2024-04-14		lei 14,610.84lei 14,896.14lei 14,261.14lei 14,787.264.86%
-10.16%		 0.049654lei 430,976,432 
lei 10,020,533,037 		0.04%
0.08%		  677,647 
208
2024-04-13		lei 15,633.50lei 15,809.49lei 14,102.52lei 14,102.52-9.38%
-13.10%		 0.0479796lei 301,978,767 
lei 9,505,161,106 		0.02%
0.08%		  674,004 
208
2024-04-12		lei 16,802.50lei 16,967.24lei 15,437.91lei 15,437.91-8.38%
-3.45%		 0.0496981lei 227,529,031 
lei 10,370,423,087 		0.02%
0.09%		  671,751 
207
2024-04-11		lei 16,894.26lei 17,183.12lei 16,766.66lei 16,772.72-1.04%
5.58%		 0.0516427lei 152,208,903 
lei 11,106,173,707 		0.02%
0.09%		  662,157 
207
2024-04-10		lei 16,563.43lei 16,777.50lei 16,267.28lei 16,777.500.91%
7.02%		 0.0519512lei 163,764,434 
lei 10,929,304,089 		0.02%
0.09%		  651,426 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s