Wrapped Beacon ETH (WBETH) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,560,404,282,378 ||| 24h volum de schimb: lei 527,436,724,894 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
207	Wrapped Beacon ETH (WBETH)	lei 15,336.36 $3,302.83	-3.61% -0.82%	0.0528467	lei 34,251,353 lei 13,747,597,162	0.01% 0.12%	896,406	$150.35

WBETH/AUD - A$ 5,030.34
WBETH/BGN - 6,031.60 лв.
WBETH/BRL - R$ 16,900.68
WBETH/CAD - C$ 4,506.58
WBETH/CHF - Fr. 3,015.16
WBETH/CNY - CN¥ 23,934.95
WBETH/CZK - Kč 77,552.10
WBETH/DKK - kr. 22,984.72

WBETH/EUR - € 3,081.71
WBETH/GBP - £ 2,636.58
WBETH/HKD - HK$ 25,852.70
WBETH/HRK - kn 23,384.56
WBETH/HUF - Ft 1,208,109.16
WBETH/IDR - Rp 53,623,427
WBETH/ILS - ₪ 12,641.58
WBETH/INR - ₹ 275,418.70

WBETH/JPY - ¥ 526,338.99
WBETH/KRW - ₩ 4,560,085.27
WBETH/MXN - Mex$ 56,790.84
WBETH/MYR - RM 15,762.76
WBETH/NOK - kr 36,351.94
WBETH/NZD - NZ$ 5,537.92
WBETH/PHP - ₱ 190,518.79
WBETH/PLN - zł 13,307.96

WBETH/RON - lei 15,336.36
WBETH/RUB - ₽ 304,786.14
WBETH/SEK - kr 36,030.57
WBETH/SGD - S$ 4,499.61
WBETH/THB - ฿ 122,290.58
WBETH/TRY - ₺ 107,429.50
WBETH/USD - $ 3,302.83
WBETH/ZAR - R 62,038.38

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
207 2024-04-29	lei 15,705.60	lei 15,764.81	lei 15,336.36	lei 15,336.36	-3.61% -0.82%	0.0528467	lei 34,251,353 lei 13,747,597,162	0.01% 0.12%	896,406
207 2024-04-28	lei 15,703.17	lei 16,052.30	lei 15,703.17	lei 15,938.16	1.79% 4.79%	0.0538051	lei 26,532,251 lei 14,287,049,449	0.01% 0.12%	896,406
207 2024-04-27	lei 15,119.13	lei 15,701.30	lei 14,973.27	lei 15,606.53	2.96% 2.47%	0.0530143	lei 16,697,216 lei 13,989,771,250	0.00% 0.12%	896,406
207 2024-04-26	lei 15,185.62	lei 15,185.62	lei 14,997.28	lei 15,138.84	-0.80% 1.72%	0.0509274	lei 27,424,898 lei 13,570,528,411	0.00% 0.12%	896,405
207 2024-04-25	lei 15,187.10	lei 15,272.47	lei 14,854.77	lei 15,272.47	0.83% 3.35%	0.0507611	lei 18,914,267 lei 13,690,313,497	0.00% 0.12%	896,406
208 2024-04-24	lei 15,554.18	lei 15,805.19	lei 15,073.01	lei 15,079.70	-2.55% 4.45%	0.0506231	lei 31,007,039 lei 13,517,523,433	0.00% 0.11%	896,406
207 2024-04-23	lei 15,484.24	lei 15,731.37	lei 15,294.34	lei 15,545.86	-0.30% 4.14%	0.0501874	lei 20,441,291 lei 13,935,405,519	0.00% 0.11%	896,407
207 2024-04-22	lei 15,224.23	lei 15,584.62	lei 15,198.14	lei 15,465.87	1.49% 3.04%	0.0497986	lei 21,373,013 lei 13,863,704,045	0.00% 0.11%	896,406
206 2024-04-21	lei 15,278.42	lei 15,395.85	lei 15,218.93	lei 15,249.75	0.01% 3.06%	0.0503989	lei 11,870,932 lei 13,669,967,370	0.00% 0.11%	896,406
206 2024-04-20	lei 14,791.40	lei 15,263.33	lei 14,711.27	lei 15,212.25	2.38% 5.20%	0.0503651	lei 12,580,573 lei 13,635,684,742	0.00% 0.11%	896,362
206 2024-04-19	lei 14,873.91	lei 15,079.89	lei 14,329.29	lei 15,027.51	0.86% -3.62%	0.0498127	lei 56,228,733 lei 13,470,089,861	0.01% 0.12%	896,362
206 2024-04-18	lei 14,410.71	lei 14,824.92	lei 14,346.08	lei 14,812.48	2.56% -12.22%	0.0499668	lei 18,040,695 lei 13,277,280,124	0.00% 0.12%	896,359
206 2024-04-17	lei 14,921.06	lei 14,995.39	lei 14,294.20	lei 14,536.35	-2.84% -15.11%	0.0504	lei 90,609,038 lei 13,029,718,810	0.01% 0.12%	896,355
205 2024-04-16	lei 15,049.53	lei 15,096.19	lei 14,658.42	lei 15,047.14	-0.26% -11.51%	0.0501034	lei 106,226,738 lei 13,487,581,670	0.01% 0.12%	896,355
205 2024-04-15	lei 15,212.36	lei 15,732.03	lei 14,802.34	lei 15,017.83	1.51% -15.50%	0.0507778	lei 22,135,827 lei 13,461,301,445	0.00% 0.12%	896,355
205 2024-04-14	lei 14,543.73	lei 14,912.22	lei 14,280.95	lei 14,809.92	6.14% -9.95%	0.0497302	lei 144,607,908 lei 13,274,936,855	0.01% 0.11%	896,354
205 2024-04-13	lei 15,667.52	lei 15,809.68	lei 13,953.12	lei 13,953.12	-10.16% -13.86%	0.0474712	lei 150,564,964 lei 12,506,939,832	0.01% 0.11%	896,354
206 2024-04-12	lei 16,817.10	lei 16,985.69	lei 15,452.98	lei 15,457.06	-8.49% -3.33%	0.0497598	lei 80,784,338 lei 13,854,977,633	0.01% 0.11%	896,354
206 2024-04-11	lei 16,894.03	lei 17,154.49	lei 16,760.33	lei 16,793.35	-0.79% 5.73%	0.0517062	lei 38,907,263 lei 15,053,154,903	0.01% 0.12%	896,376
206 2024-04-10	lei 16,604.77	lei 16,755.62	lei 16,390.75	lei 16,755.62	0.62% 6.59%	0.0518834	lei 20,431,224 lei 15,019,322,482	0.00% 0.12%	896,376
206 2024-04-09	lei 17,480.32	lei 17,532.34	lei 16,571.68	lei 16,591.63	-4.75% 7.29%	0.0523808	lei 48,245,321 lei 14,872,324,490	0.01% 0.12%	896,376
206 2024-04-08	lei 16,369.22	lei 17,576.23	lei 16,228.15	lei 17,576.23	8.43% 5.81%	0.0533836	lei 58,755,826 lei 15,754,913,411	0.01% 0.12%	896,375
206 2024-04-07	lei 15,904.84	lei 16,168.90	lei 15,904.84	lei 16,132.78	1.52% -6.02%	0.0509523	lei 21,270,552 lei 14,461,053,924	0.00% 0.11%	896,377
206 2024-04-06	lei 15,734.03	lei 16,005.65	lei 15,725.50	lei 16,005.65	1.89% -3.74%	0.0505565	lei 14,392,385 lei 14,343,948,493	0.00% 0.11%	896,181
206 2024-04-05	lei 15,830.46	lei 15,830.46	lei 15,386.25	lei 15,778.13	-0.11% -4.66%	0.0508425	lei 50,074,430 lei 14,140,065,487	0.01% 0.11%	896,181
206 2024-04-04	lei 15,710.79	lei 16,151.25	lei 15,553.66	lei 15,743.20	0.02% -6.84%	0.0505485	lei 32,938,522 lei 14,108,754,460	0.00% 0.11%	896,181
207 2024-04-03	lei 15,630.40	lei 15,945.28	lei 15,630.40	lei 15,782.54	1.18% -5.70%	0.05202	lei 35,550,324 lei 14,143,993,656	0.00% 0.12%	896,181
206 2024-04-02	lei 16,705.35	lei 16,705.35	lei 15,552.97	lei 15,649.74	-6.35% -8.88%	0.0514446	lei 91,895,201 lei 14,025,000,166	0.01% 0.12%	896,181
206 2024-04-01	lei 17,376.34	lei 17,376.34	lei 16,416.13	lei 16,703.63	-3.39% -2.89%	0.0519559	lei 52,229,772 lei 14,969,480,373	0.01% 0.12%	896,181
206 2024-03-31	lei 16,761.07	lei 17,348.05	lei 16,761.07	lei 17,285.73	3.47% 5.46%	0.0528844	lei 43,565,996 lei 15,488,808,981	0.01% 0.12%	896,047

CryptoTops

populare criptomonede prin capitalizarea pieței