Wormhole (W) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,581,948,744,717 ||| 24h volum de schimb: lei 659,906,524,547 ||| criptomonede: 702

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
64 74 \| 2024-04-28 72 \| 2024-04-29 \| +2 73 \| 2024-04-30 \| -1 66 \| 2024-05-01 \| +7 64 \| 2024-05-02 \| +2 66 \| 2024-05-03 \| -2 64 \| 2024-05-04 \| +2 +10	Wormhole (W)	lei 3.51 $0.76	7.52% 33.46%	0.0000120201	lei 1,454,230,586 lei 6,310,260,262	0.22% 0.05%	1,800,000,000 10,000,000,000	$69.34 $385.24

W/AUD - A$ 1.15
W/BGN - 1.38 лв.
W/BRL - R$ 3.85
W/CAD - C$ 1.04
W/CHF - Fr. 0.69
W/CNY - CN¥ 5.49
W/CZK - Kč 17.66
W/DKK - kr. 5.26

W/EUR - € 0.70
W/GBP - £ 0.60
W/HKD - HK$ 5.93
W/HRK - kn 5.37
W/HUF - Ft 274.62
W/IDR - Rp 12,115
W/ILS - ₪ 2.82
W/INR - ₹ 63.26

W/JPY - ¥ 116.11
W/KRW - ₩ 1,028.80
W/MXN - Mex$ 12.88
W/MYR - RM 3.60
W/NOK - kr 8.26
W/NZD - NZ$ 1.26
W/PHP - ₱ 43.29
W/PLN - zł 3.05

W/RON - lei 3.51
W/RUB - ₽ 69.50
W/SEK - kr 8.18
W/SGD - S$ 1.02
W/THB - ฿ 27.92
W/TRY - ₺ 24.54
W/USD - $ 0.76
W/ZAR - R 14.04

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
64 2024-05-04	lei 3.41	lei 3.56	lei 3.34	lei 3.51	7.52% 33.46%	0.0000120201	lei 1,454,230,586 lei 6,310,260,262	0.22% 0.05%	1,800,000,000
66 2024-05-03	lei 3.38	lei 3.50	lei 3.26	lei 3.44	1.61% 26.29%	0.0000117865	lei 1,200,995,780 lei 6,183,924,526	0.18% 0.05%	1,800,000,000
64 2024-05-02	lei 3.20	lei 3.58	lei 2.94	lei 3.39	5.64% 10.93%	0.0000123356	lei 1,481,055,760 lei 6,108,569,869	0.22% 0.06%	1,800,000,000
66 2024-05-01	lei 2.82	lei 3.24	lei 2.77	lei 3.22	13.05% 26.39%	0.0000118663	lei 1,323,353,701 lei 5,802,479,490	0.14% 0.05%	1,800,000,000
73 2024-04-30	lei 3.15	lei 3.23	lei 2.70	lei 2.84	-9.95% 3.05%	0.0000100605	lei 963,585,590 lei 5,113,949,787	0.12% 0.05%	1,800,000,000
72 2024-04-29	lei 2.92	lei 3.19	lei 2.69	lei 3.15	7.85% 5.83%	0.0000106334	lei 1,120,874,083 lei 5,670,972,004	0.18% 0.05%	1,800,000,000
74 2024-04-28	lei 2.89	lei 3.10	lei 2.75	lei 2.93	1.37% 2.41%	0.00000997711	lei 561,063,423 lei 5,273,557,406	0.12% 0.04%	1,800,000,000
75 2024-04-27	lei 2.73	lei 2.89	lei 2.61	lei 2.89	5.76% -5.62%	0.00000977378	lei 459,102,981 lei 5,202,125,785	0.09% 0.04%	1,800,000,000
78 2024-04-26	lei 3.05	lei 3.05	lei 2.71	lei 2.72	-10.79% -1.03%	0.00000919921	lei 606,786,453 lei 4,901,946,002	0.11% 0.04%	1,800,000,000
75 2024-04-25	lei 2.53	lei 3.11	lei 2.45	lei 3.06	20.36% 11.35%	0.0000101974	lei 1,226,630,991 lei 5,500,511,006	0.17% 0.05%	1,800,000,000
85 2024-04-24	lei 2.77	lei 2.83	lei 2.51	lei 2.54	-7.92% -3.53%	0.00000849807	lei 544,415,099 lei 4,569,630,916	0.07% 0.04%	1,800,000,000
82 2024-04-23	lei 2.99	lei 3.05	lei 2.75	lei 2.77	-7.44% -3.15%	0.00000893726	lei 645,246,353 lei 4,986,598,318	0.10% 0.04%	1,800,000,000
76 2024-04-22	lei 2.86	lei 3.15	lei 2.86	lei 2.99	4.37% -2.01%	0.00000958955	lei 630,285,487 lei 5,384,638,301	0.10% 0.04%	1,800,000,000
77 2024-04-21	lei 3.07	lei 3.11	lei 2.83	lei 2.87	-6.55% -13.22%	0.00000946126	lei 536,051,920 lei 5,164,856,969	0.11% 0.04%	1,800,000,000
76 2024-04-20	lei 2.76	lei 3.10	lei 2.69	lei 3.07	10.90% 21.36%	0.0000101315	lei 626,909,834 lei 5,526,574,468	0.11% 0.05%	1,800,000,000
75 2024-04-19	lei 2.77	lei 2.91	lei 2.52	lei 2.78	0.41% -2.45%	0.00000926804	lei 851,383,499 lei 5,001,371,987	0.08% 0.04%	1,800,000,000
76 2024-04-18	lei 2.64	lei 2.80	lei 2.52	lei 2.75	4.28% -24.51%	0.00000930675	lei 616,317,543 lei 4,953,382,139	0.08% 0.04%	1,800,000,000
76 2024-04-17	lei 2.87	lei 2.91	lei 2.56	lei 2.65	-7.58% -32.55%	0.00000923361	lei 581,168,233 lei 4,768,986,531	0.07% 0.04%	1,800,000,000
74 2024-04-16	lei 3.07	lei 3.07	lei 2.67	lei 2.87	-6.21% -27.75%	0.00000961377	lei 744,410,276 lei 5,173,297,789	0.08% 0.04%	1,800,000,000
74 2024-04-15	lei 3.32	lei 3.32	lei 2.85	lei 3.05	-7.72% -34.57%	0.0000102921	lei 1,027,145,812 lei 5,490,713,071	0.10% 0.05%	1,800,000,000
72 2024-04-14	lei 2.53	lei 3.35	lei 2.49	lei 3.31	30.71% -29.68%	0.0000107646	lei 1,478,216,776 lei 5,956,627,567	0.12% 0.05%	1,800,000,000
82 2024-04-13	lei 2.84	lei 2.98	lei 2.19	lei 2.53	-10.88% -49.13%	0.00000842505	lei 1,309,033,212 lei 4,557,557,318	0.09% 0.04%	1,800,000,000
81 2024-04-12	lei 3.62	lei 3.76	lei 2.56	lei 2.82	-22.22% -37.80%	0.00000904062	lei 1,759,220,048 lei 5,072,430,868	0.15% 0.04%	1,800,000,000
74 2024-04-11	lei 3.84	lei 3.86	lei 3.52	lei 3.62	-6.87% -27.55%	0.0000111591	lei 1,154,698,708 lei 6,512,579,532	0.16% 0.05%	1,800,000,000
71 2024-04-10	lei 3.87	lei 3.99	lei 3.65	lei 3.84	-1.01% -36.55%	0.0000119061	lei 1,451,907,759 lei 6,918,283,460	0.17% 0.05%	1,800,000,000
69 2024-04-09	lei 4.54	lei 4.58	lei 3.84	lei 3.88	-15.05% -38.50%	0.0000122623	lei 1,659,677,460 lei 6,986,947,299	0.19% 0.06%	1,800,000,000
67 2024-04-08	lei 4.62	lei 4.76	lei 4.46	lei 4.58	-0.83% -27.61%	0.0000139392	lei 1,436,444,633 lei 8,235,960,268	0.17% 0.06%	1,800,000,000
66 2024-04-07	lei 4.86	lei 4.98	lei 4.53	lei 4.62	-5.46% -27.00%	0.0000145114	lei 1,255,359,107 lei 8,310,072,509	0.23% 0.07%	1,800,000,000
59 2024-04-06	lei 4.46	lei 5.23	lei 4.28	lei 4.88	8.97% -22.78%	0.0000154424	lei 2,432,094,245 lei 8,789,845,239	0.44% 0.07%	1,800,000,000
63 2024-04-05	lei 4.95	lei 4.95	lei 4.24	lei 4.49	-9.42% -29.14%	0.0000143828	lei 2,423,704,919 lei 8,076,347,076	0.29% 0.07%	1,800,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței