CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,601,471,913,492 ||| 24h volum de schimb: lei 668,146,283,613 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
80 Worldcoin (WLD)lei 23.55
$5.10		6.29%
8.57%		 0.0000805881lei 1,312,228,196 
lei 4,773,216,222 		0.20%
0.04% 		 202,699,085 
10,000,000,000 		$52.45
$2,587.69
WLD Worldcoin =
RON

WLD/AUD - A$ 7.72
WLD/BGN - 9.26 лв.
WLD/BRL - R$ 25.85
WLD/CAD - C$ 6.97
WLD/CHF - Fr. 4.61
WLD/CNY - CN¥ 36.88
WLD/CZK - Kč 118.60
WLD/DKK - kr. 35.32
WLD/EUR - € 4.73
WLD/GBP - £ 4.06
WLD/HKD - HK$ 39.81
WLD/HRK - kn 36.08
WLD/HUF - Ft 1,844.65
WLD/IDR - Rp 81,379
WLD/ILS - ₪ 18.94
WLD/INR - ₹ 424.92
WLD/JPY - ¥ 779.94
WLD/KRW - ₩ 6,910.62
WLD/MXN - Mex$ 86.49
WLD/MYR - RM 24.16
WLD/NOK - kr 55.47
WLD/NZD - NZ$ 8.48
WLD/PHP - ₱ 290.80
WLD/PLN - zł 20.49
WLD/RON - lei 23.55
WLD/RUB - ₽ 466.83
WLD/SEK - kr 54.98
WLD/SGD - S$ 6.88
WLD/THB - ฿ 187.55
WLD/TRY - ₺ 164.84
WLD/USD - $ 5.10
WLD/ZAR - R 94.32
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
80
2024-05-04		lei 23.71lei 23.90lei 23.44lei 23.556.29%
8.57%		 0.0000805881lei 1,312,228,196 
lei 4,773,216,222 		0.20%
0.04%		  202,699,085 
81
2024-05-03		lei 21.40lei 24.21lei 21.21lei 23.8011.21%
9.26%		 0.0000816586lei 1,444,057,593 
lei 4,823,193,733 		0.21%
0.04%		  202,639,818 
85
2024-05-02		lei 21.65lei 21.92lei 20.59lei 21.48-0.94%
-5.26%		 0.0000780865lei 967,500,026 
lei 4,337,054,234 		0.14%
0.04%		  201,889,247 
83
2024-05-01		lei 21.18lei 21.83lei 19.73lei 21.762.47%
-5.24%		 0.0000801lei 1,247,877,865 
lei 4,370,073,677 		0.13%
0.04%		  200,829,995 
85
2024-04-30		lei 21.94lei 22.45lei 20.01lei 21.14-4.05%
-15.88%		 0.0000748731lei 1,219,531,009 
lei 4,231,663,225 		0.15%
0.04%		  200,133,303 
88
2024-04-29		lei 21.86lei 22.19lei 21.07lei 22.030.87%
-15.38%		 0.000074349lei 919,276,395 
lei 4,389,972,236 		0.15%
0.04%		  199,284,956 
87
2024-04-28		lei 22.72lei 23.27lei 21.83lei 21.90-3.59%
-14.98%		 0.0000745909lei 801,533,051 
lei 4,344,130,958 		0.18%
0.04%		  198,331,137 
87
2024-04-27		lei 21.89lei 22.91lei 20.69lei 22.723.82%
-12.97%		 0.0000768295lei 1,150,604,245 
lei 4,486,219,186 		0.23%
0.04%		  197,472,733 
89
2024-04-26		lei 22.61lei 22.66lei 21.40lei 21.81-3.61%
-5.12%		 0.0000736649lei 1,024,338,030 
lei 4,286,611,732 		0.18%
0.04%		  196,565,831 
89
2024-04-25		lei 22.85lei 23.39lei 21.73lei 22.65-0.85%
-2.38%		 0.0000755845lei 1,444,941,293 
lei 4,430,440,353 		0.20%
0.04%		  195,600,890 
87
2024-04-24		lei 25.23lei 25.94lei 22.65lei 22.84-9.12%
3.74%		 0.0000764601lei 1,409,364,174 
lei 4,444,134,028 		0.18%
0.04%		  194,564,588 
84
2024-04-23		lei 26.14lei 28.48lei 25.14lei 25.25-3.52%
6.01%		 0.000081455lei 1,649,799,243 
lei 4,884,720,069 		0.27%
0.04%		  193,461,378 
82
2024-04-22		lei 25.83lei 26.52lei 25.43lei 26.161.34%
17.50%		 0.0000838498lei 1,117,558,050 
lei 5,030,585,871 		0.17%
0.04%		  192,322,796 
83
2024-04-21		lei 26.25lei 27.15lei 25.25lei 25.83-1.22%
7.37%		 0.0000851712lei 1,280,702,884 
lei 4,946,781,505 		0.25%
0.04%		  191,510,803 
84
2024-04-20		lei 23.10lei 26.24lei 22.65lei 26.1713.18%
25.80%		 0.0000863708lei 1,229,009,035 
lei 5,007,697,390 		0.22%
0.04%		  191,319,844 
87
2024-04-19		lei 23.36lei 24.58lei 21.19lei 23.21-0.78%
-9.80%		 0.0000774332lei 1,734,458,909 
lei 4,433,970,640 		0.17%
0.04%		  191,001,584 
85
2024-04-18		lei 22.13lei 23.89lei 21.38lei 23.275.38%
-21.62%		 0.0000786862lei 1,184,996,968 
lei 4,433,758,344 		0.15%
0.04%		  190,564,386 
88
2024-04-17		lei 23.84lei 24.06lei 21.94lei 22.17-7.13%
-27.82%		 0.000077258lei 1,719,149,837 
lei 4,199,545,503 		0.19%
0.04%		  189,442,048 
84
2024-04-16		lei 22.45lei 24.28lei 21.36lei 23.947.06%
-23.42%		 0.0000800879lei 1,721,365,033 
lei 4,510,464,264 		0.18%
0.04%		  188,388,049 
90
2024-04-15		lei 24.03lei 24.34lei 20.95lei 22.26-7.44%
-34.77%		 0.0000751136lei 1,671,584,497 
lei 4,168,164,107 		0.16%
0.04%		  187,228,951 
91
2024-04-14		lei 20.77lei 24.39lei 20.10lei 24.0815.64%
-28.43%		 0.000078318lei 2,021,785,828 
lei 4,481,381,089 		0.17%
0.04%		  186,131,035 
95
2024-04-13		lei 25.66lei 25.66lei 18.06lei 20.82-18.89%
-36.24%		 0.0000692893lei 2,609,737,758 
lei 3,857,787,069 		0.19%
0.03%		  185,261,290 
89
2024-04-12		lei 29.58lei 30.88lei 22.73lei 25.46-13.76%
-20.11%		 0.0000816924lei 2,265,241,926 
lei 4,693,981,498 		0.20%
0.04%		  184,337,745 
89
2024-04-11		lei 30.25lei 31.78lei 29.30lei 29.46-2.96%
-7.31%		 0.0000908671lei 1,110,490,364 
lei 5,396,116,831 		0.16%
0.04%		  183,156,505 
88
2024-04-10		lei 30.49lei 30.84lei 28.96lei 30.05-1.53%
-3.07%		 0.0000930913lei 1,010,695,554 
lei 5,466,000,539 		0.12%
0.04%		  181,887,473 
88
2024-04-09		lei 33.57lei 33.58lei 30.30lei 30.51-8.81%
-2.65%		 0.0000963748lei 1,083,703,119 
lei 5,507,624,253 		0.12%
0.04%		  180,533,266 
87
2024-04-08		lei 32.99lei 34.12lei 32.34lei 33.501.57%
-5.07%		 0.00010205lei 979,612,164 
lei 6,008,467,684 		0.11%
0.05%		  179,369,764 
85
2024-04-07		lei 32.01lei 33.59lei 31.96lei 33.003.01%
-12.39%		 0.000103724lei 1,120,775,321 
lei 5,887,242,598 		0.20%
0.05%		  178,405,032 
86
2024-04-06		lei 31.51lei 33.20lei 31.26lei 32.041.62%
-13.97%		 0.000101309lei 1,076,556,321 
lei 5,705,002,305 		0.20%
0.05%		  178,079,563 
86
2024-04-05		lei 31.55lei 32.05lei 29.94lei 31.560.02%
-18.00%		 0.000101181lei 1,065,346,034 
lei 5,595,889,306 		0.13%
0.05%		  177,284,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0024 s