CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,794,710,547,322 ||| 24h volum de schimb: lei 705,754,875,938 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
270 Wilder World (WILD)lei 3.84
$0.83		-6.66%
-3.48%		 0.000012859lei 5,614,940 
lei 1,012,982,356 		0.00%
0.01% 		 263,955,505 
500,000,000 		$11.08
$21.00
WILD Wilder World =
RON

WILD/AUD - A$ 1.27
WILD/BGN - 1.51 лв.
WILD/BRL - R$ 4.27
WILD/CAD - C$ 1.13
WILD/CHF - Fr. 0.76
WILD/CNY - CN¥ 5.99
WILD/CZK - Kč 19.40
WILD/DKK - kr. 5.75
WILD/EUR - € 0.77
WILD/GBP - £ 0.66
WILD/HKD - HK$ 6.48
WILD/HRK - kn 5.85
WILD/HUF - Ft 302.90
WILD/IDR - Rp 13,419
WILD/ILS - ₪ 3.15
WILD/INR - ₹ 68.89
WILD/JPY - ¥ 128.64
WILD/KRW - ₩ 1,137.82
WILD/MXN - Mex$ 14.23
WILD/MYR - RM 3.95
WILD/NOK - kr 9.07
WILD/NZD - NZ$ 1.39
WILD/PHP - ₱ 47.83
WILD/PLN - zł 3.33
WILD/RON - lei 3.84
WILD/RUB - ₽ 76.31
WILD/SEK - kr 9.00
WILD/SGD - S$ 1.12
WILD/THB - ฿ 30.61
WILD/TRY - ₺ 26.90
WILD/USD - $ 0.83
WILD/ZAR - R 15.73
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
270
2024-04-26		lei 3.89lei 3.89lei 3.84lei 3.84-6.66%
-3.48%		 0.000012859lei 5,614,940 
lei 1,012,982,356 		0.00%
0.01%		  263,955,505 
270
2024-04-25		lei 4.23lei 4.23lei 3.95lei 3.97-5.33%
1.20%		 0.0000131797lei 5,763,755 
lei 1,046,764,141 		0.00%
0.01%		  263,977,006 
256
2024-04-24		lei 4.16lei 4.19lei 4.04lei 4.190.55%
13.41%		 0.0000140526lei 5,391,789 
lei 1,104,999,135 		0.00%
0.01%		  263,975,062 
263
2024-04-23		lei 4.29lei 4.32lei 4.12lei 4.18-3.04%
5.25%		 0.0000134963lei 5,305,751 
lei 1,103,569,727 		0.00%
0.01%		  263,976,594 
255
2024-04-22		lei 4.26lei 4.40lei 4.23lei 4.291.45%
6.16%		 0.0000138285lei 4,606,158 
lei 1,133,699,689 		0.00%
0.01%		  263,975,789 
251
2024-04-21		lei 4.33lei 4.38lei 4.19lei 4.24-1.91%
-1.70%		 0.0000140007lei 4,195,764 
lei 1,118,271,463 		0.00%
0.01%		  263,971,012 
250
2024-04-20		lei 4.08lei 4.32lei 4.06lei 4.325.05%
22.03%		 0.0000143009lei 4,627,324 
lei 1,140,206,740 		0.00%
0.01%		  263,970,515 
251
2024-04-19		lei 3.99lei 4.15lei 3.83lei 4.114.06%
-2.33%		 0.000013627lei 6,674,569 
lei 1,085,186,669 		0.00%
0.01%		  263,971,781 
254
2024-04-18		lei 3.70lei 4.14lei 3.70lei 3.936.06%
-27.47%		 0.0000132581lei 8,252,417 
lei 1,037,472,564 		0.00%
0.01%		  263,967,913 
259
2024-04-17		lei 4.02lei 4.22lei 3.72lei 3.72-6.63%
-23.77%		 0.0000128843lei 8,340,549 
lei 980,924,479 		0.00%
0.01%		  263,967,913 
248
2024-04-16		lei 4.03lei 4.09lei 3.72lei 4.00-1.73%
-16.55%		 0.000013304lei 9,559,491 
lei 1,054,879,163 		0.00%
0.01%		  264,018,148 
246
2024-04-15		lei 4.49lei 4.65lei 3.92lei 4.05-6.06%
-16.10%		 0.0000136854lei 10,965,305 
lei 1,068,426,898 		0.00%
0.01%		  263,970,351 
238
2024-04-14		lei 3.67lei 4.37lei 3.67lei 4.3131.21%
2.61%		 0.0000144838lei 15,810,671 
lei 1,138,690,511 		0.00%
0.01%		  263,991,995 
265
2024-04-13		lei 4.41lei 4.43lei 3.29lei 3.29-21.91%
-26.17%		 0.0000111845lei 12,205,968 
lei 867,789,942 		0.00%
0.01%		  263,971,268 
251
2024-04-12		lei 5.20lei 5.20lei 4.18lei 4.19-22.19%
-5.14%		 0.0000134885lei 12,029,883 
lei 1,106,034,662 		0.00%
0.01%		  263,970,830 
242
2024-04-11		lei 4.78lei 5.37lei 4.78lei 5.187.54%
19.54%		 0.0000159569lei 10,612,401 
lei 1,369,830,891 		0.00%
0.01%		  264,316,069 
257
2024-04-10		lei 4.76lei 4.78lei 4.47lei 4.77-0.63%
11.38%		 0.0000147719lei 8,197,081 
lei 1,260,917,708 		0.00%
0.01%		  264,313,322 
262
2024-04-09		lei 4.91lei 4.91lei 4.29lei 4.67-1.20%
9.14%		 0.0000147485lei 9,610,906 
lei 1,234,312,975 		0.00%
0.01%		  264,217,008 
268
2024-04-08		lei 4.16lei 4.74lei 4.07lei 4.7414.59%
-1.77%		 0.0000144031lei 6,473,690 
lei 1,252,767,033 		0.00%
0.01%		  264,177,506 
292
2024-04-07		lei 4.37lei 4.37lei 4.12lei 4.12-5.60%
-21.01%		 0.0000130235lei 7,206,122 
lei 1,089,349,043 		0.00%
0.01%		  264,176,313 
274
2024-04-06		lei 4.39lei 4.52lei 4.38lei 4.38-0.58%
-11.23%		 0.0000138333lei 5,706,313 
lei 1,156,921,444 		0.00%
0.01%		  264,169,499 
272
2024-04-05		lei 4.35lei 4.39lei 4.19lei 4.393.71%
-9.82%		 0.0000141354lei 6,076,809 
lei 1,158,707,713 		0.00%
0.01%		  264,142,047 
281
2024-04-04		lei 4.29lei 4.34lei 4.15lei 4.300.21%
1.96%		 0.0000137975lei 4,886,794 
lei 1,135,071,002 		0.00%
0.01%		  264,142,047 
267
2024-04-03		lei 4.30lei 4.50lei 4.29lei 4.391.67%
36.60%		 0.0000144623lei 8,430,203 
lei 1,158,984,665 		0.00%
0.01%		  264,140,456 
277
2024-04-02		lei 4.84lei 4.84lei 4.19lei 4.33-11.58%
21.27%		 0.0000142389lei 13,847,935 
lei 1,123,922,146 		0.00%
0.01%		  259,472,940 
268
2024-04-01		lei 5.26lei 5.26lei 4.73lei 4.86-7.12%
32.96%		 0.0000151043lei 8,251,329 
lei 1,259,865,890 		0.00%
0.01%		  259,445,605 
261
2024-03-31		lei 5.14lei 5.52lei 5.08lei 5.225.66%
68.52%		 0.0000159845lei 12,008,936 
lei 1,355,496,564 		0.00%
0.01%		  259,441,810 
272
2024-03-30		lei 4.96lei 4.98lei 4.58lei 4.94-1.50%
58.54%		 0.0000153902lei 12,761,227 
lei 1,282,859,962 		0.00%
0.01%		  259,581,906 
268
2024-03-29		lei 4.16lei 5.03lei 4.16lei 5.0318.54%
69.85%		 0.0000156089lei 26,330,485 
lei 1,304,890,516 		0.00%
0.01%		  259,615,211 
301
2024-03-28		lei 3.23lei 4.26lei 3.23lei 4.2231.81%
37.91%		 0.0000129739lei 17,001,215 
lei 1,096,748,833 		0.00%
0.01%		  259,609,008 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s