CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,902,075,882,831 ||| 24h volum de schimb: lei 481,509,533,654 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
422 WeBuy (WE)lei 1.67
$0.36		-36.14%
38.90%		 0.00000518238lei 4,647,236 
lei 604,153,836 		0.00%
0.00% 		 362,031,240 
2,500,000,000 		$6.65
$45.94
WE WeBuy =
RON

WE/AUD - A$ 0.56
WE/BGN - 0.66 лв.
WE/BRL - R$ 1.81
WE/CAD - C$ 0.49
WE/CHF - Fr. 0.33
WE/CNY - CN¥ 2.62
WE/CZK - Kč 8.49
WE/DKK - kr. 2.50
WE/EUR - € 0.34
WE/GBP - £ 0.29
WE/HKD - HK$ 2.83
WE/HRK - kn 2.49
WE/HUF - Ft 132.31
WE/IDR - Rp 5,744
WE/ILS - ₪ 1.33
WE/INR - ₹ 30.18
WE/JPY - ¥ 54.76
WE/KRW - ₩ 487.89
WE/MXN - Mex$ 6.01
WE/MYR - RM 1.71
WE/NOK - kr 3.93
WE/NZD - NZ$ 0.61
WE/PHP - ₱ 20.35
WE/PLN - zł 1.45
WE/RON - lei 1.67
WE/RUB - ₽ 33.45
WE/SEK - kr 3.87
WE/SGD - S$ 0.49
WE/THB - ฿ 13.21
WE/TRY - ₺ 11.71
WE/USD - $ 0.36
WE/ZAR - R 6.85
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
422
2024-03-29		lei 2.43lei 2.43lei 1.59lei 1.67-36.14%
38.90%		 0.00000518238lei 4,647,236 
lei 604,153,836 		0.00%
0.00%		  362,031,240 
321
2024-03-28		lei 1.43lei 4.71lei 1.43lei 2.60144.61%
97.49%		 0.00000799648lei 38,629,954 
lei 942,675,047 		0.00%
0.01%		  362,031,240 
493
2024-03-25		lei 1.18lei 1.18lei 1.17lei 1.1716.38%
-36.07%		 0.00000381545lei 1,438,234 
lei 422,365,747 		0.00%
0.00%		  362,031,240 
493
2024-03-24		lei 1.09lei 1.17lei 1.09lei 1.176.01%
-33.12%		 0.00000382603lei 1,433,396 
lei 424,144,460 		0.00%
0.00%		  362,031,240 
500
2024-03-23		lei 1.18lei 1.19lei 1.10lei 1.11-4.89%
-33.39%		 0.00000369901lei 1,132,572 
lei 400,810,062 		0.00%
0.00%		  362,031,240 
471
2024-03-22		lei 1.32lei 1.32lei 1.15lei 1.20-9.25%
-51.50%		 0.00000413457lei 1,033,902 
lei 432,695,979 		0.00%
0.00%		  362,031,240 
458
2024-03-21		lei 1.56lei 1.58lei 1.25lei 1.30-16.01%
-65.10%		 0.00000436301lei 1,642,658 
lei 471,229,837 		0.00%
0.00%		  362,031,240 
418
2024-03-20		lei 1.59lei 1.88lei 1.56lei 1.57-0.87%
-15.27%		 0.00000507932lei 972,379 
lei 569,296,515 		0.00%
0.00%		  362,031,240 
394
2024-03-19		lei 1.74lei 1.74lei 1.56lei 1.61-4.18%
-10.07%		 0.00000550249lei 946,535 
lei 582,158,855 		0.00%
0.01%		  362,031,240 
393
2024-03-18		lei 1.74lei 2.03lei 1.67lei 1.69-7.60%
-23.41%		 0.00000548994lei 993,737 
lei 612,367,972 		0.00%
0.00%		  362,031,240 
391
2024-03-17		lei 1.62lei 1.83lei 1.58lei 1.837.52%
-10.16%		 0.00000586343lei 1,056,258 
lei 662,792,909 		0.00%
0.01%		  362,031,240 
408
2024-03-16		lei 1.91lei 1.92lei 1.60lei 1.60-38.88%
-19.66%		 0.00000528983lei 1,022,911 
lei 580,483,846 		0.00%
0.00%		  362,031,240 
322
2024-03-15		lei 3.08lei 3.43lei 2.45lei 2.46-36.33%
17.01%		 0.00000778421lei 4,419,722 
lei 889,015,516 		0.00%
0.01%		  362,031,240 
264
2024-03-14		lei 1.83lei 4.87lei 1.83lei 3.83108.02%
80.65%		 0.000011803lei 11,120,296 
lei 1,386,694,221 		0.00%
0.01%		  362,031,240 
411
2024-03-13		lei 1.83lei 1.84lei 1.79lei 1.833.15%
-22.61%		 0.00000550335lei 1,118,044 
lei 663,834,982 		0.00%
0.01%		  362,031,240 
408
2024-03-12		lei 2.19lei 2.19lei 1.70lei 1.79-18.31%
-28.57%		 0.00000555254lei 1,017,506 
lei 649,737,345 		0.00%
0.01%		  362,031,240 
358
2024-03-11		lei 2.10lei 2.24lei 2.09lei 2.203.14%
-12.27%		 0.00000667452lei 1,055,687 
lei 795,082,258 		0.00%
0.01%		  362,031,240 
358
2024-03-10		lei 2.03lei 2.20lei 2.01lei 2.137.26%
-18.81%		 0.00000678855lei 926,637 
lei 772,706,791 		0.00%
0.01%		  362,031,240 
371
2024-03-09		lei 2.10lei 2.10lei 1.99lei 2.02-2.91%
-7.97%		 0.00000650557lei 957,148 
lei 732,521,272 		0.00%
0.01%		  362,031,240 
361
2024-03-08		lei 2.18lei 2.19lei 2.02lei 2.05-5.30%
-18.47%		 0.00000660139lei 1,057,231 
lei 742,019,937 		0.00%
0.01%		  362,031,240 
354
2024-03-07		lei 2.41lei 2.47lei 2.11lei 2.13-11.47%
-19.08%		 0.00000694608lei 1,104,949 
lei 770,804,079 		0.00%
0.01%		  362,031,240 
314
2024-03-06		lei 2.47lei 2.59lei 2.42lei 2.42-4.65%
-2.96%		 0.00000798768lei 1,120,269 
lei 874,831,654 		0.00%
0.01%		  362,031,240 
295
2024-03-05		lei 2.51lei 2.62lei 2.49lei 2.49-1.29%
-3.05%		 0.00000860348lei 1,155,885 
lei 902,724,614 		0.00%
0.01%		  362,031,240 
303
2024-03-04		lei 2.58lei 2.66lei 2.47lei 2.52-4.80%
-3.34%		 0.00000817915lei 1,224,467 
lei 913,954,379 		0.00%
0.01%		  362,031,240 
294
2024-03-03		lei 2.20lei 2.72lei 2.20lei 2.6218.20%
-0.12%		 0.00000912292lei 1,162,652 
lei 949,940,535 		0.00%
0.01%		  362,031,240 
311
2024-03-02		lei 2.55lei 2.55lei 2.40lei 2.40-6.69%
-7.28%		 0.00000844444lei 907,056 
lei 867,908,964 		0.00%
0.01%		  362,031,240 
290
2024-03-01		lei 2.54lei 2.57lei 2.38lei 2.57-2.76%
-0.10%		 0.00000894252lei 1,166,204 
lei 929,725,719 		0.00%
0.01%		  362,031,240 
270
2024-02-29		lei 2.51lei 2.68lei 2.46lei 2.656.17%
1.22%		 0.0000094325lei 1,221,085 
lei 957,791,063 		0.00%
0.01%		  362,031,240 
282
2024-02-28		lei 2.55lei 2.62lei 2.43lei 2.47-3.92%
-5.60%		 0.00000891164lei 1,173,798 
lei 894,516,435 		0.00%
0.01%		  362,031,240 
275
2024-02-27		lei 2.63lei 2.67lei 2.58lei 2.58-0.48%
0.98%		 0.00000989812lei 1,364,607 
lei 934,707,739 		0.00%
0.01%		  362,031,240 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s