CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,803,789,568,310 ||| 24h volum de schimb: lei 708,810,795,020 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
213 Wrapped BNB (WBNB)lei 2,826.61
$609.05		0.29%
9.75%		 0.00947116lei 924,868,873 
lei 4,301,536,961 		0.13%
0.04% 		 1,521,801 $47.07
WBNB Wrapped BNB =
RON

WBNB/AUD - A$ 933.53
WBNB/BGN - 1,110.55 лв.
WBNB/BRL - R$ 3,142.76
WBNB/CAD - C$ 831.95
WBNB/CHF - Fr. 556.25
WBNB/CNY - CN¥ 4,413.36
WBNB/CZK - Kč 14,289.53
WBNB/DKK - kr. 4,235.71
WBNB/EUR - € 567.99
WBNB/GBP - £ 487.22
WBNB/HKD - HK$ 4,769.15
WBNB/HRK - kn 4,312.17
WBNB/HUF - Ft 223,096.23
WBNB/IDR - Rp 9,883,785
WBNB/ILS - ₪ 2,317.07
WBNB/INR - ₹ 50,738.31
WBNB/JPY - ¥ 94,746.86
WBNB/KRW - ₩ 838,046.71
WBNB/MXN - Mex$ 10,484.25
WBNB/MYR - RM 2,910.64
WBNB/NOK - kr 6,680.00
WBNB/NZD - NZ$ 1,021.65
WBNB/PHP - ₱ 35,228.67
WBNB/PLN - zł 2,450.41
WBNB/RON - lei 2,826.61
WBNB/RUB - ₽ 56,202.95
WBNB/SEK - kr 6,629.75
WBNB/SGD - S$ 828.55
WBNB/THB - ฿ 22,545.20
WBNB/TRY - ₺ 19,815.81
WBNB/USD - $ 609.05
WBNB/ZAR - R 11,582.49
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
213
2024-04-26		lei 2,850.03lei 2,850.03lei 2,826.61lei 2,826.610.29%
9.75%		 0.00947116lei 924,868,873 
lei 4,301,536,961 		0.13%
0.04%		  1,521,801 
213
2024-04-25		lei 2,820.40lei 2,862.88lei 2,816.03lei 2,858.311.38%
11.71%		 0.00950018lei 1,015,516,424 
lei 4,365,667,861 		0.14%
0.04%		  1,527,360 
215
2024-04-24		lei 2,817.80lei 2,857.09lei 2,783.28lei 2,812.26-0.51%
12.66%		 0.00944088lei 1,270,771,737 
lei 4,319,814,432 		0.17%
0.04%		  1,536,064 
213
2024-04-23		lei 2,818.90lei 2,846.48lei 2,807.87lei 2,839.651.06%
12.50%		 0.00916737lei 1,028,644,441 
lei 4,608,478,738 		0.17%
0.04%		  1,622,905 
213
2024-04-22		lei 2,703.51lei 2,825.20lei 2,703.51lei 2,787.693.33%
7.82%		 0.00897609lei 946,782,078 
lei 4,710,994,038 		0.15%
0.04%		  1,689,926 
212
2024-04-21		lei 2,665.77lei 2,710.23lei 2,665.77lei 2,699.981.08%
5.17%		 0.00892316lei 758,523,877 
lei 4,603,376,659 		0.15%
0.04%		  1,704,968 
212
2024-04-20		lei 2,599.02lei 2,674.60lei 2,594.95lei 2,663.652.02%
3.16%		 0.00881891lei 782,448,057 
lei 4,549,139,981 		0.14%
0.04%		  1,707,855 
211
2024-04-19		lei 2,583.13lei 2,626.93lei 2,528.43lei 2,623.951.71%
-6.01%		 0.0086978lei 1,218,260,629 
lei 4,475,936,932 		0.12%
0.04%		  1,705,797 
211
2024-04-18		lei 2,487.63lei 2,566.86lei 2,487.63lei 2,565.472.53%
-8.92%		 0.00865407lei 1,129,060,849 
lei 4,397,872,828 		0.15%
0.04%		  1,714,259 
212
2024-04-17		lei 2,519.99lei 2,546.34lei 2,435.99lei 2,513.33-0.65%
-11.55%		 0.00871415lei 1,185,724,316 
lei 4,346,461,981 		0.13%
0.04%		  1,729,365 
212
2024-04-16		lei 2,596.61lei 2,596.61lei 2,480.51lei 2,537.23-2.36%
-6.77%		 0.00844835lei 1,415,691,244 
lei 4,100,395,709 		0.15%
0.04%		  1,616,094 
212
2024-04-15		lei 2,649.88lei 2,715.54lei 2,586.75lei 2,586.750.78%
-5.95%		 0.00874624lei 1,553,902,382 
lei 4,143,144,577 		0.15%
0.04%		  1,601,678 
212
2024-04-14		lei 2,606.35lei 2,642.66lei 2,553.93lei 2,569.443.12%
-5.48%		 0.0086279lei 2,096,617,484 
lei 4,134,517,224 		0.17%
0.03%		  1,609,115 
212
2024-04-13		lei 2,782.15lei 2,789.58lei 2,491.72lei 2,491.72-10.51%
-8.88%		 0.00847731lei 2,601,178,754 
lei 3,965,388,974 		0.19%
0.03%		  1,591,427 
212
2024-04-12		lei 2,804.14lei 2,888.56lei 2,730.08lei 2,745.99-2.18%
1.82%		 0.00883997lei 1,853,591,400 
lei 4,682,978,631 		0.16%
0.04%		  1,705,389 
213
2024-04-11		lei 2,813.74lei 2,836.33lei 2,756.46lei 2,799.27-0.34%
3.64%		 0.00861886lei 1,079,691,244 
lei 4,967,796,282 		0.15%
0.04%		  1,774,678 
214
2024-04-10		lei 2,658.67lei 2,780.45lei 2,643.63lei 2,780.454.39%
8.28%		 0.00860961lei 1,289,144,165 
lei 4,944,697,464 		0.15%
0.04%		  1,778,380 
212
2024-04-09		lei 2,687.89lei 2,687.89lei 2,644.36lei 2,655.53-1.50%
4.36%		 0.00838366lei 1,018,340,205 
lei 4,793,356,710 		0.12%
0.04%		  1,805,051 
212
2024-04-08		lei 2,671.65lei 2,731.70lei 2,661.44lei 2,699.691.32%
1.76%		 0.00819966lei 1,127,697,679 
lei 4,565,605,858 		0.13%
0.03%		  1,691,160 
212
2024-04-07		lei 2,687.95lei 2,703.16lei 2,661.53lei 2,666.56-0.60%
-4.13%		 0.00842183lei 720,527,824 
lei 4,450,451,305 		0.13%
0.04%		  1,668,984 
212
2024-04-06		lei 2,660.66lei 2,685.71lei 2,651.69lei 2,685.710.74%
-3.16%		 0.00848326lei 681,352,237 
lei 4,469,289,044 		0.12%
0.04%		  1,664,103 
212
2024-04-05		lei 2,684.98lei 2,693.11lei 2,626.97lei 2,671.50-0.79%
-5.08%		 0.00860849lei 1,256,231,838 
lei 4,443,789,368 		0.15%
0.04%		  1,663,405 
212
2024-04-04		lei 2,581.27lei 2,729.13lei 2,581.27lei 2,677.124.12%
0.19%		 0.00859573lei 1,289,516,876 
lei 4,773,403,148 		0.15%
0.04%		  1,783,039 
214
2024-04-03		lei 2,554.48lei 2,610.35lei 2,551.49lei 2,565.79-0.41%
-2.40%		 0.00845698lei 1,316,939,428 
lei 4,787,837,134 		0.15%
0.04%		  1,866,028 
212
2024-04-02		lei 2,666.12lei 2,666.12lei 2,552.88lei 2,575.06-4.08%
-3.92%		 0.00846486lei 2,029,311,940 
lei 4,782,158,985 		0.17%
0.04%		  1,857,107 
212
2024-04-01		lei 2,794.29lei 2,794.29lei 2,641.57lei 2,667.67-4.50%
-1.73%		 0.00829766lei 1,594,398,276 
lei 4,582,084,431 		0.17%
0.04%		  1,717,635 
212
2024-03-31		lei 2,777.90lei 2,792.73lei 2,776.69lei 2,792.730.22%
6.44%		 0.00854417lei 791,153,785 
lei 4,772,127,846 		0.14%
0.04%		  1,708,766 
212
2024-03-30		lei 2,809.38lei 2,809.38lei 2,766.96lei 2,785.19-1.77%
8.22%		 0.00867351lei 1,074,733,847 
lei 4,748,208,178 		0.18%
0.04%		  1,704,805 
212
2024-03-29		lei 2,691.18lei 2,850.62lei 2,691.18lei 2,840.825.67%
13.87%		 0.00882208lei 1,727,132,351 
lei 5,161,532,014 		0.23%
0.04%		  1,816,917 
212
2024-03-28		lei 2,637.41lei 2,706.99lei 2,637.41lei 2,677.811.62%
4.99%		 0.0082236lei 1,757,962,498 
lei 5,174,633,653 		0.20%
0.04%		  1,932,415 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s