CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,825,169,182,239 ||| 24h volum de schimb: lei 717,112,303,431 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
469 WazirX (WRX)lei 1.11
$0.24		0.04%
9.77%		 0.00000370441lei 13,564,419 
lei 425,596,092 		0.00%
0.00% 		 381,856,872 
962,646,669 		$4.65
$11.73
WRX WazirX =
RON

WRX/AUD - A$ 0.37
WRX/BGN - 0.44 лв.
WRX/BRL - R$ 1.23
WRX/CAD - C$ 0.33
WRX/CHF - Fr. 0.22
WRX/CNY - CN¥ 1.74
WRX/CZK - Kč 5.66
WRX/DKK - kr. 1.67
WRX/EUR - € 0.22
WRX/GBP - £ 0.19
WRX/HKD - HK$ 1.88
WRX/HRK - kn 1.70
WRX/HUF - Ft 88.21
WRX/IDR - Rp 3,889
WRX/ILS - ₪ 0.91
WRX/INR - ₹ 19.99
WRX/JPY - ¥ 37.28
WRX/KRW - ₩ 329.98
WRX/MXN - Mex$ 4.09
WRX/MYR - RM 1.15
WRX/NOK - kr 2.63
WRX/NZD - NZ$ 0.40
WRX/PHP - ₱ 13.88
WRX/PLN - zł 0.97
WRX/RON - lei 1.11
WRX/RUB - ₽ 22.35
WRX/SEK - kr 2.61
WRX/SGD - S$ 0.33
WRX/THB - ฿ 8.91
WRX/TRY - ₺ 7.81
WRX/USD - $ 0.24
WRX/ZAR - R 4.61
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
471
2024-04-26		lei 1.10lei 1.10lei 1.10lei 1.100.22%
8.23%		 0.00000367257lei 13,210,450 
lei 419,504,719 		0.00%
0.00%		  381,856,872 
469
2024-04-25		lei 1.10lei 1.12lei 1.08lei 1.110.04%
9.77%		 0.00000370441lei 13,564,419 
lei 425,596,092 		0.00%
0.00%		  381,856,872 
472
2024-04-24		lei 1.16lei 1.18lei 1.10lei 1.10-5.88%
12.96%		 0.00000367937lei 20,384,566 
lei 418,520,844 		0.00%
0.00%		  381,856,872 
462
2024-04-23		lei 1.17lei 1.21lei 1.16lei 1.170.01%
15.76%		 0.00000378893lei 23,814,196 
lei 448,163,463 		0.00%
0.00%		  381,856,872 
462
2024-04-22		lei 1.13lei 1.17lei 1.13lei 1.162.60%
18.43%		 0.00000374694lei 15,441,404 
lei 444,359,856 		0.00%
0.00%		  381,856,872 
463
2024-04-21		lei 1.14lei 1.15lei 1.12lei 1.14-1.48%
14.02%		 0.00000375121lei 18,017,123 
lei 433,424,499 		0.00%
0.00%		  381,856,872 
464
2024-04-20		lei 1.04lei 1.15lei 1.04lei 1.148.98%
19.90%		 0.00000378642lei 19,820,543 
lei 436,709,263 		0.00%
0.00%		  381,856,872 
476
2024-04-19		lei 1.03lei 1.08lei 0.98lei 1.063.58%
-8.59%		 0.00000351502lei 17,612,258 
lei 404,926,156 		0.00%
0.00%		  381,856,872 
478
2024-04-18		lei 1.00lei 1.05lei 0.98lei 1.025.00%
-25.07%		 0.00000343641lei 32,915,970 
lei 389,001,768 		0.00%
0.00%		  381,856,872 
480
2024-04-17		lei 1.00lei 1.00lei 0.95lei 0.98-3.78%
-29.28%		 0.00000338692lei 9,507,767 
lei 373,018,179 		0.00%
0.00%		  381,856,872 
472
2024-04-16		lei 0.99lei 1.03lei 0.97lei 1.034.64%
-25.37%		 0.00000344096lei 9,326,483 
lei 394,609,572 		0.00%
0.00%		  381,856,872 
475
2024-04-15		lei 1.04lei 1.09lei 0.98lei 0.98-1.22%
-31.95%		 0.00000332398lei 13,927,789 
lei 375,397,783 		0.00%
0.00%		  381,856,872 
474
2024-04-14		lei 0.94lei 1.02lei 0.92lei 1.009.91%
-28.96%		 0.00000334548lei 20,644,906 
lei 380,445,366 		0.00%
0.00%		  381,856,872 
474
2024-04-13		lei 1.15lei 1.18lei 0.91lei 0.91-21.65%
-30.96%		 0.00000308403lei 23,117,404 
lei 346,146,045 		0.00%
0.00%		  381,856,872 
465
2024-04-12		lei 1.36lei 1.37lei 1.13lei 1.14-15.82%
-13.12%		 0.00000367744lei 16,759,622 
lei 436,208,109 		0.00%
0.00%		  381,856,872 
454
2024-04-11		lei 1.36lei 1.37lei 1.34lei 1.35-1.07%
0.85%		 0.00000415901lei 11,046,262 
lei 515,803,853 		0.00%
0.00%		  381,856,872 
457
2024-04-10		lei 1.34lei 1.35lei 1.32lei 1.350.12%
6.01%		 0.00000418525lei 15,818,120 
lei 516,122,980 		0.00%
0.00%		  381,856,872 
457
2024-04-09		lei 1.41lei 1.41lei 1.35lei 1.35-4.58%
8.58%		 0.00000426554lei 16,510,416 
lei 515,930,514 		0.00%
0.00%		  381,856,872 
454
2024-04-08		lei 1.41lei 1.42lei 1.38lei 1.412.11%
4.66%		 0.00000429641lei 27,771,878 
lei 540,162,655 		0.00%
0.00%		  381,856,872 
451
2024-04-07		lei 1.30lei 1.38lei 1.30lei 1.386.81%
-3.73%		 0.00000434487lei 13,234,966 
lei 525,318,291 		0.00%
0.00%		  381,856,872 
459
2024-04-06		lei 1.29lei 1.31lei 1.29lei 1.300.27%
-9.83%		 0.00000410274lei 7,095,363 
lei 495,986,172 		0.00%
0.00%		  381,856,872 
452
2024-04-05		lei 1.33lei 1.33lei 1.26lei 1.31-1.43%
-10.30%		 0.00000422157lei 7,899,795 
lei 500,268,621 		0.00%
0.00%		  381,856,872 
455
2024-04-04		lei 1.27lei 1.34lei 1.26lei 1.334.00%
-8.72%		 0.00000426272lei 10,234,204 
lei 506,958,274 		0.00%
0.00%		  381,856,872 
458
2024-04-03		lei 1.26lei 1.32lei 1.25lei 1.271.62%
-10.88%		 0.00000418281lei 16,846,465 
lei 484,590,603 		0.00%
0.00%		  381,856,872 
463
2024-04-02		lei 1.34lei 1.34lei 1.23lei 1.26-7.51%
-12.70%		 0.00000413231lei 15,802,758 
lei 480,022,015 		0.00%
0.00%		  381,856,872 
456
2024-04-01		lei 1.44lei 1.44lei 1.33lei 1.36-5.32%
-2.99%		 0.00000422627lei 13,342,621 
lei 518,840,774 		0.00%
0.00%		  381,856,872 
451
2024-03-31		lei 1.44lei 1.45lei 1.43lei 1.44-0.84%
8.44%		 0.00000439158lei 13,988,990 
lei 548,127,389 		0.00%
0.00%		  381,856,872 
440
2024-03-30		lei 1.47lei 1.49lei 1.45lei 1.45-2.26%
12.59%		 0.00000450549lei 23,034,146 
lei 552,462,692 		0.00%
0.00%		  381,856,872 
435
2024-03-29		lei 1.45lei 1.48lei 1.43lei 1.481.28%
14.49%		 0.00000460267lei 24,443,743 
lei 565,955,784 		0.00%
0.00%		  381,856,872 
445
2024-03-28		lei 1.42lei 1.46lei 1.41lei 1.462.96%
18.27%		 0.00000447356lei 23,634,039 
lei 556,251,465 		0.00%
0.00%		  381,856,872 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s