Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,691,432,782,813 ||| 24h volum de schimb: lei 621,248,368,642 ||| criptomonede: 696
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 409 423 | 2024-04-24 407 | 2024-04-25 | +16 431 | 2024-04-26 | -24 436 | 2024-04-27 | -5 429 | 2024-04-28 | +7 401 | 2024-04-29 | +28 409 | 2024-04-30 | -8 +14 | Victoria VR (VR) | lei 0.10 $0.02 | 5.68% -8.64% | 0.000000323185 | lei 6,657,820 lei 511,230,762 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $5.59 $17.59 | |
VR/AUD - A$ 0.03 VR/BGN - 0.04 лв. VR/BRL - R$ 0.11 VR/CAD - C$ 0.03 VR/CHF - Fr. 0.02 VR/CNY - CN¥ 0.15 VR/CZK - Kč 0.48 VR/DKK - kr. 0.14
VR/EUR - € 0.02 VR/GBP - £ 0.02 VR/HKD - HK$ 0.16 VR/HRK - kn 0.15 VR/HUF - Ft 7.54 VR/IDR - Rp 335 VR/ILS - ₪ 0.08 VR/INR - ₹ 1.72
VR/JPY - ¥ 3.23 VR/KRW - ₩ 28.38 VR/MXN - Mex$ 0.35 VR/MYR - RM 0.10 VR/NOK - kr 0.23 VR/NZD - NZ$ 0.03 VR/PHP - ₱ 1.19 VR/PLN - zł 0.08
VR/RON - lei 0.10 VR/RUB - ₽ 1.93 VR/SEK - kr 0.23 VR/SGD - S$ 0.03 VR/THB - ฿ 0.76 VR/TRY - ₺ 0.67 VR/USD - $ 0.02 VR/ZAR - R 0.38
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 409 2024-04-30 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 5.68% -8.64% | 0.000000323185 | lei 6,657,820 lei 511,230,762 | 0.00% 0.00% | 5,336,247,368 | 401 2024-04-29 | lei 0.09 | lei 0.10 | lei 0.08 | lei 0.10 | 4.69% -7.70% | 0.000000327652 | lei 6,401,856 lei 518,600,362 | 0.00% 0.00% | 5,336,247,368 | 429 2024-04-28 | lei 0.09 | lei 0.10 | lei 0.09 | lei 0.09 | 4.37% -9.19% | 0.000000314682 | lei 7,453,774 lei 497,419,537 | 0.00% 0.00% | 5,336,247,368 | 436 2024-04-27 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -2.67% -12.13% | 0.000000303656 | lei 7,214,617 lei 477,014,432 | 0.00% 0.00% | 5,336,247,368 | 431 2024-04-26 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.09 | -8.66% -5.48% | 0.000000308139 | lei 6,006,994 lei 488,791,141 | 0.00% 0.00% | 5,336,247,368 | 407 2024-04-25 | lei 0.09 | lei 0.10 | lei 0.09 | lei 0.10 | 5.52% 4.62% | 0.000000333504 | lei 6,623,440 lei 535,444,245 | 0.00% 0.00% | 5,336,247,368 | 423 2024-04-24 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -2.98% 0.57% | 0.000000321328 | lei 6,439,169 lei 510,773,386 | 0.00% 0.00% | 5,336,247,368 | 419 2024-04-23 | lei 0.11 | lei 0.11 | lei 0.10 | lei 0.10 | -6.36% -8.00% | 0.000000319987 | lei 6,825,546 lei 528,917,923 | 0.00% 0.00% | 5,336,247,368 | 401 2024-04-22 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.11 | 2.98% -13.80% | 0.000000341035 | lei 7,075,226 lei 565,188,077 | 0.00% 0.00% | 5,336,247,368 | 402 2024-04-21 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.10 | 3.46% -15.07% | 0.000000340161 | lei 6,263,967 lei 549,240,094 | 0.00% 0.00% | 5,336,247,368 | 411 2024-04-20 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.10 | 3.79% -5.91% | 0.000000334247 | lei 6,698,810 lei 538,724,054 | 0.00% 0.00% | 5,336,247,368 | 406 2024-04-19 | lei 0.10 | lei 0.10 | lei 0.09 | lei 0.10 | 1.04% -19.86% | 0.000000323902 | lei 6,810,492 lei 521,431,425 | 0.00% 0.00% | 5,336,247,368 | 403 2024-04-18 | lei 0.09 | lei 0.11 | lei 0.09 | lei 0.10 | 1.66% -29.26% | 0.000000324508 | lei 7,128,534 lei 513,342,911 | 0.00% 0.00% | 5,336,247,368 | 400 2024-04-17 | lei 0.11 | lei 0.11 | lei 0.09 | lei 0.10 | -11.18% -29.97% | 0.000000332255 | lei 7,548,219 lei 511,365,518 | 0.00% 0.00% | 5,336,247,368 | 375 2024-04-16 | lei 0.12 | lei 0.12 | lei 0.11 | lei 0.11 | -12.70% -17.02% | 0.000000358992 | lei 6,555,260 lei 575,317,983 | 0.00% 0.00% | 5,336,247,368 | 340 2024-04-15 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.12 | 1.46% -5.31% | 0.000000415673 | lei 6,798,249 lei 656,025,621 | 0.00% 0.01% | 5,336,247,368 | 343 2024-04-14 | lei 0.11 | lei 0.12 | lei 0.10 | lei 0.12 | 14.40% -9.98% | 0.000000407291 | lei 6,998,173 lei 647,251,896 | 0.00% 0.01% | 5,336,247,368 | 356 2024-04-13 | lei 0.12 | lei 0.13 | lei 0.11 | lei 0.11 | -13.55% -18.89% | 0.000000357368 | lei 6,956,170 lei 560,522,084 | 0.00% 0.00% | 5,336,247,368 | 355 2024-04-12 | lei 0.14 | lei 0.14 | lei 0.12 | lei 0.12 | -7.55% -2.50% | 0.000000396628 | lei 7,184,645 lei 657,456,304 | 0.00% 0.01% | 5,336,247,368 | 365 2024-04-11 | lei 0.14 | lei 0.14 | lei 0.14 | lei 0.14 | 0.24% -0.28% | 0.000000417493 | lei 6,792,597 lei 723,569,315 | 0.00% 0.01% | 5,336,247,368 | 495 2024-04-04 | lei 0.14 | lei 0.15 | lei 0.14 | lei 0.15 | -7.62% 12.89% | 0.000000476729 | lei 9,379,298 lei 417,101,978 | 0.00% 0.00% | 2,834,029,444 | 496 2024-04-03 | lei 0.14 | lei 0.16 | lei 0.14 | lei 0.14 | 6.48% 0.75% | 0.000000473216 | lei 7,552,867 lei 406,883,029 | 0.00% 0.00% | 2,834,029,444 | 500 2024-04-02 | lei 0.14 | lei 0.15 | lei 0.14 | lei 0.14 | 1.55% -11.55% | 0.000000458348 | lei 7,400,284 lei 394,039,641 | 0.00% 0.00% | 2,834,029,444 | 494 2024-03-31 | lei 0.16 | lei 0.16 | lei 0.16 | lei 0.16 | 21.44% 3.48% | 0.000000482174 | lei 11,583,621 lei 443,619,515 | 0.00% 0.00% | 2,834,029,444 | 501 2024-03-27 | lei 0.15 | lei 0.15 | lei 0.15 | lei 0.15 | -13.65% -6.03% | 0.000000454104 | lei 11,060,541 lei 410,959,466 | 0.00% 0.00% | 2,834,029,444 | 500 2024-03-26 | lei 0.17 | lei 0.17 | lei 0.15 | lei 0.15 | -13.45% -6.77% | 0.000000454994 | lei 10,993,425 lei 412,687,246 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-25 | lei 0.16 | lei 0.17 | lei 0.16 | lei 0.17 | 6.15% 0.45% | 0.000000531392 | lei 10,994,901 lei 483,723,514 | 0.00% 0.00% | 2,834,029,444 | 469 2024-03-24 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.16 | 4.78% -10.28% | 0.000000525675 | lei 10,902,646 lei 456,185,606 | 0.00% 0.00% | 2,834,029,444 | 478 2024-03-23 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.15 | -0.29% -15.10% | 0.000000513198 | lei 10,140,736 lei 433,417,664 | 0.00% 0.00% | 2,834,029,444 | 470 2024-03-22 | lei 0.16 | lei 0.17 | lei 0.15 | lei 0.15 | -2.25% -16.90% | 0.000000528796 | lei 10,169,369 lei 433,210,586 | 0.00% 0.00% | 2,834,029,444 |
|