CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,978,118,101,173 ||| 24h volum de schimb: lei 449,498,447,748 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 Viction (VIC)lei 3.61
$0.77		3.43%
-2.86%		 0.000011954lei 27,400,277 
lei 349,199,047 		0.00%
0.00% 		 96,830,754 
100,000,000 		$3.78
$3.91
VIC Viction =
RON

VIC/AUD - A$ 1.21
VIC/BGN - 1.41 лв.
VIC/BRL - R$ 4.04
VIC/CAD - C$ 1.06
VIC/CHF - Fr. 0.70
VIC/CNY - CN¥ 5.57
VIC/CZK - Kč 18.34
VIC/DKK - kr. 5.41
VIC/EUR - € 0.72
VIC/GBP - £ 0.62
VIC/HKD - HK$ 6.03
VIC/HRK - kn 5.45
VIC/HUF - Ft 286.91
VIC/IDR - Rp 12,531
VIC/ILS - ₪ 2.92
VIC/INR - ₹ 64.42
VIC/JPY - ¥ 118.46
VIC/KRW - ₩ 1,069.81
VIC/MXN - Mex$ 13.50
VIC/MYR - RM 3.69
VIC/NOK - kr 8.52
VIC/NZD - NZ$ 1.31
VIC/PHP - ₱ 44.34
VIC/PLN - zł 3.16
VIC/RON - lei 3.61
VIC/RUB - ₽ 72.46
VIC/SEK - kr 8.49
VIC/SGD - S$ 1.05
VIC/THB - ฿ 28.36
VIC/TRY - ₺ 25.79
VIC/USD - $ 0.77
VIC/ZAR - R 14.85
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-04-19		lei 3.59lei 3.65lei 3.59lei 3.613.43%
-2.86%		 0.000011954lei 27,400,277 
lei 349,199,047 		0.00%
0.00%		  96,830,754 
498
2024-04-18		lei 3.33lei 3.42lei 3.33lei 3.422.44%
-22.37%		 0.0000117017lei 22,994,720 
lei 330,924,155 		0.00%
0.00%		  96,830,754 
500
2024-04-17		lei 3.47lei 3.47lei 3.37lei 3.39-2.67%
-24.83%		 0.0000117493lei 23,572,572 
lei 328,132,899 		0.00%
0.00%		  96,830,754 
497
2024-04-16		lei 3.33lei 3.53lei 3.33lei 3.538.03%
-21.13%		 0.0000117651lei 32,482,576 
lei 342,132,759 		0.00%
0.00%		  96,830,754 
500
2024-04-12		lei 4.38lei 4.50lei 3.71lei 3.71-14.51%
-14.84%		 0.0000119814lei 27,636,312 
lei 359,208,907 		0.00%
0.00%		  96,830,754 
499
2024-04-11		lei 4.48lei 4.55lei 4.33lei 4.36-2.10%
1.65%		 0.0000134321lei 23,448,704 
lei 422,425,967 		0.00%
0.00%		  96,830,754 
500
2024-04-10		lei 4.37lei 4.46lei 4.29lei 4.37-0.09%
2.18%		 0.0000137552lei 25,878,238 
lei 423,570,132 		0.00%
0.00%		  96,830,754 
499
2024-04-09		lei 4.53lei 4.53lei 4.37lei 4.37-3.68%
6.52%		 0.0000138006lei 25,731,806 
lei 423,281,580 		0.00%
0.00%		  96,830,754 
496
2024-04-08		lei 4.57lei 4.61lei 4.43lei 4.550.49%
1.52%		 0.0000138071lei 30,202,273 
lei 440,182,127 		0.00%
0.00%		  96,830,754 
494
2024-04-07		lei 4.50lei 4.62lei 4.47lei 4.501.28%
-2.44%		 0.0000142079lei 32,666,459 
lei 435,599,199 		0.01%
0.00%		  96,830,754 
481
2024-04-06		lei 4.40lei 4.87lei 4.40lei 4.512.69%
-1.61%		 0.0000142301lei 143,713,334 
lei 436,230,319 		0.03%
0.00%		  96,830,754 
483
2024-04-05		lei 4.28lei 4.44lei 4.10lei 4.392.96%
-9.19%		 0.0000141465lei 29,067,424 
lei 425,099,208 		0.00%
0.00%		  96,830,754 
497
2024-04-04		lei 4.17lei 4.40lei 4.09lei 4.251.82%
-19.32%		 0.0000136575lei 20,392,973 
lei 411,879,613 		0.00%
0.00%		  96,830,754 
491
2024-04-03		lei 4.15lei 4.35lei 4.15lei 4.241.94%
-0.25%		 0.0000139906lei 21,673,629 
lei 411,014,123 		0.00%
0.00%		  96,830,754 
495
2024-04-02		lei 4.46lei 4.46lei 4.11lei 4.17-7.60%
-6.52%		 0.0000136918lei 26,884,213 
lei 403,313,431 		0.00%
0.00%		  96,830,754 
484
2024-04-01		lei 4.66lei 4.72lei 4.37lei 4.51-2.93%
1.76%		 0.0000140158lei 29,012,339 
lei 436,323,326 		0.00%
0.00%		  96,830,754 
494
2024-03-31		lei 4.58lei 4.70lei 4.58lei 4.640.75%
8.22%		 0.0000141808lei 22,162,606 
lei 448,823,097 		0.00%
0.00%		  96,830,754 
491
2024-03-30		lei 4.90lei 4.90lei 4.60lei 4.60-3.95%
7.37%		 0.0000143194lei 33,606,722 
lei 445,243,516 		0.01%
0.00%		  96,830,754 
483
2024-03-29		lei 5.30lei 5.30lei 4.70lei 4.81-9.41%
7.65%		 0.0000149237lei 89,500,800 
lei 465,329,983 		0.01%
0.00%		  96,830,754 
463
2024-03-28		lei 4.64lei 5.31lei 4.56lei 5.2923.86%
28.48%		 0.0000162374lei 232,066,382 
lei 511,973,622 		0.03%
0.00%		  96,830,754 
497
2024-03-27		lei 4.49lei 4.52lei 4.34lei 4.35-1.63%
4.26%		 0.0000135289lei 28,119,735 
lei 420,856,649 		0.00%
0.00%		  96,830,754 
495
2024-03-26		lei 4.38lei 4.58lei 4.34lei 4.40-0.09%
19.72%		 0.0000136691lei 27,210,520 
lei 426,276,346 		0.00%
0.00%		  96,830,754 
497
2024-03-25		lei 4.29lei 4.45lei 4.29lei 4.392.89%
10.86%		 0.0000136679lei 28,155,138 
lei 425,100,347 		0.00%
0.00%		  96,830,754 
498
2024-03-24		lei 4.23lei 4.27lei 4.20lei 4.27-0.40%
0.55%		 0.00001395lei 24,044,934 
lei 413,624,252 		0.00%
0.00%		  96,830,754 
490
2024-03-23		lei 4.51lei 4.51lei 4.25lei 4.28-3.76%
3.28%		 0.0000143591lei 47,779,090 
lei 414,339,802 		0.01%
0.00%		  96,830,754 
475
2024-03-22		lei 4.18lei 4.87lei 4.07lei 4.448.07%
-6.40%		 0.0000153623lei 76,614,287 
lei 430,007,245 		0.01%
0.00%		  96,830,754 
496
2024-03-21		lei 4.20lei 4.27lei 4.19lei 4.1916.11%
-13.23%		 0.0000138153lei 58,527,143 
lei 405,869,804 		0.01%
0.00%		  96,830,754 
500
2024-03-20		lei 3.91lei 4.19lei 3.91lei 4.1914.08%
-12.73%		 0.0000135196lei 58,014,105 
lei 405,289,769 		0.00%
0.00%		  96,830,754 
498
2024-03-19		lei 4.01lei 4.01lei 4.01lei 4.01-3.47%
-2.37%		 0.0000129432lei 30,728,315 
lei 388,329,227 		0.00%
0.00%		  96,830,754 
500
2024-03-18		lei 4.20lei 4.21lei 4.08lei 4.08-1.58%
-0.41%		 0.0000131211lei 27,914,759 
lei 395,025,937 		0.00%
0.00%		  96,830,754 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0114 s