|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,764,209,230,939 ||| 24h volum de schimb: lei 590,645,012,796 ||| criptomonede: 696
VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 496
2024-04-19 | lei 4.37 | lei 4.60 | lei 4.37 | lei 4.60 | 2.44%
-13.15% | 0.0000151791 | lei 9,549
lei 349,557,695 | 0.00%
0.00% | 76,036,835 | 494
2024-04-18 | lei 4.72 | lei 4.73 | lei 4.46 | lei 4.55 | -4.50%
-13.65% | 0.0000153458 | lei 18,690
lei 345,610,516 | 0.00%
0.00% | 76,030,497 | 477
2024-04-17 | lei 4.94 | lei 4.98 | lei 4.60 | lei 4.97 | -6.09%
-4.88% | 0.0000172214 | lei 21,881
lei 377,615,372 | 0.00%
0.00% | 76,025,267 | 466
2024-04-16 | lei 4.60 | lei 5.32 | lei 4.60 | lei 5.32 | 14.97%
0.25% | 0.0000177088 | lei 25,375
lei 404,278,160 | 0.00%
0.00% | 76,015,768 | 488
2024-04-15 | lei 4.93 | lei 5.15 | lei 4.61 | lei 4.61 | -1.01%
-17.63% | 0.0000155703 | lei 9,883
lei 350,014,471 | 0.00%
0.00% | 76,007,420 | 487
2024-04-14 | lei 4.59 | lei 5.10 | lei 4.59 | lei 4.66 | 2.45%
-18.46% | 0.0000156379 | lei 1,696
lei 353,932,109 | 0.00%
0.00% | 75,999,053 | 475
2024-04-13 | lei 4.76 | lei 5.32 | lei 4.53 | lei 4.55 | -6.19%
-20.27% | 0.0000154659 | lei 9,706
lei 345,443,354 | 0.00%
0.00% | 75,990,624 | 492
2024-04-12 | lei 4.79 | lei 4.79 | lei 4.79 | lei 4.79 | -8.57%
-11.72% | 0.0000154761 | lei 8,316
lei 364,079,203 | 0.00%
0.00% | 75,981,205 | 499
2024-04-08 | lei 5.60 | lei 5.60 | lei 5.60 | lei 5.60 | 1.79%
-1.68% | 0.000017604 | lei 5,223
lei 425,257,665 | 0.00%
0.00% | 75,942,463 | 498
2024-04-07 | lei 5.50 | lei 5.78 | lei 5.50 | lei 5.60 | 0.17%
-1.65% | 0.0000176953 | lei 5,277
lei 425,476,954 | 0.00%
0.00% | 75,940,400 | 494
2024-04-06 | lei 5.27 | lei 5.63 | lei 5.27 | lei 5.50 | 4.63%
0.05% | 0.0000173577 | lei 5,102
lei 417,270,245 | 0.00%
0.00% | 75,933,023 | 497
2024-04-05 | lei 5.78 | lei 5.78 | lei 5.19 | lei 5.31 | -8.68%
-5.17% | 0.0000171357 | lei 90,660
lei 403,332,901 | 0.00%
0.00% | 75,923,616 | 480
2024-04-04 | lei 5.52 | lei 6.35 | lei 5.52 | lei 5.80 | 5.24%
5.46% | 0.0000186134 | lei 41,295
lei 440,091,917 | 0.00%
0.00% | 75,916,198 | 490
2024-04-03 | lei 5.51 | lei 5.54 | lei 5.40 | lei 5.46 | -1.50%
-3.22% | 0.0000179848 | lei 10,250
lei 414,184,059 | 0.00%
0.00% | 75,906,787 | 483
2024-04-02 | lei 5.55 | lei 5.71 | lei 5.49 | lei 5.58 | 0.44%
-3.01% | 0.0000183481 | lei 78,318
lei 423,635,537 | 0.00%
0.00% | 75,898,485 | 495
2024-04-01 | lei 5.73 | lei 5.74 | lei 5.52 | lei 5.52 | -3.61%
0.22% | 0.0000171641 | lei 33,113
lei 418,781,810 | 0.00%
0.00% | 75,891,193 | 500
2024-03-31 | lei 5.54 | lei 5.78 | lei 5.54 | lei 5.72 | 3.72%
8.11% | 0.0000175117 | lei 41,480
lei 434,342,112 | 0.00%
0.00% | 75,882,879 | 500
2024-03-29 | lei 5.76 | lei 5.76 | lei 5.70 | lei 5.71 | 3.86%
5.44% | 0.0000178163 | lei 22,040
lei 433,147,619 | 0.00%
0.00% | 75,864,569 | 499
2024-03-28 | lei 5.75 | lei 5.75 | lei 5.75 | lei 5.75 | 2.46%
18.72% | 0.0000177078 | lei 49,420
lei 436,551,862 | 0.00%
0.00% | 75,856,958 | 493
2024-03-27 | lei 5.76 | lei 5.76 | lei 5.61 | lei 5.61 | 4.49%
21.99% | 0.0000177582 | lei 20,414
lei 425,551,301 | 0.00%
0.00% | 75,848,574 | 490
2024-03-26 | lei 5.69 | lei 5.69 | lei 5.69 | lei 5.69 | 3.89%
18.77% | 0.0000176727 | lei 18,636
lei 431,662,116 | 0.00%
0.00% | 75,840,863 | 498
2024-03-24 | lei 5.33 | lei 5.33 | lei 5.25 | lei 5.25 | -5.52%
13.66% | 0.000017488 | lei 19,992
lei 397,962,080 | 0.00%
0.00% | 75,819,245 | 498
2024-03-23 | lei 5.39 | lei 5.55 | lei 5.29 | lei 5.36 | -0.20%
15.10% | 0.0000179767 | lei 24,118
lei 406,149,481 | 0.00%
0.00% | 75,815,751 | 484
2024-03-22 | lei 5.50 | lei 5.50 | lei 5.29 | lei 5.35 | 3.84%
5.93% | 0.0000185238 | lei 42,310
lei 405,927,354 | 0.00%
0.00% | 75,807,390 | 499
2024-03-07 | lei 5.02 | lei 5.02 | lei 4.89 | lei 4.93 | -1.91%
-3.01% | 0.0000159535 | lei 61,850
lei 372,765,597 | 0.00%
0.00% | 75,680,344 | 491
2024-03-06 | lei 4.91 | lei 5.10 | lei 4.68 | lei 5.01 | 3.67%
-0.43% | 0.000016559 | lei 60,506
lei 379,084,820 | 0.00%
0.00% | 75,673,392 | 489
2024-03-05 | lei 5.08 | lei 5.11 | lei 4.67 | lei 4.67 | -6.96%
-4.55% | 0.0000161234 | lei 33,457
lei 353,576,307 | 0.00%
0.00% | 75,664,277 | 490
2024-03-04 | lei 5.26 | lei 5.88 | lei 4.99 | lei 5.02 | -7.79%
-1.30% | 0.0000162617 | lei 49,859
lei 379,733,554 | 0.00%
0.00% | 75,655,933 | 472
2024-03-03 | lei 5.20 | lei 5.27 | lei 5.04 | lei 5.27 | 3.18%
7.15% | 0.0000183203 | lei 47,844
lei 398,609,247 | 0.00%
0.00% | 75,648,222 | 479
2024-03-02 | lei 4.95 | lei 5.17 | lei 4.95 | lei 5.09 | 2.62%
-3.96% | 0.0000179396 | lei 36,920
lei 385,226,636 | 0.00%
0.00% | 75,639,161 |
|
VerusCoin (VRSC)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s