CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,872,409,095,285 ||| 24h volum de schimb: lei 480,549,133,507 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
498 Venus XVS (vXVS)lei 1.10
$0.24		-0.73%
-3.77%		 0.00000554471lei 95,653,380 
lei 246,710,223 		0.04%
0.00% 		 224,433,925 $2.72
vXVS Venus XVS =
RON

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
496
2024-02-04		lei 1.10lei 1.10lei 1.10lei 1.10-1.28%
-4.04%		 0.00000553377lei 95,362,317 
lei 245,959,533 		0.03%
0.00%		  224,433,925 
498
2024-02-03		lei 1.11lei 1.11lei 1.10lei 1.10-0.73%
-3.77%		 0.00000554471lei 95,653,380 
lei 246,710,223 		0.04%
0.00%		  224,433,925 
493
2024-02-02		lei 1.11lei 1.11lei 1.10lei 1.10-0.38%
-0.36%		 0.00000559058lei 95,960,258 
lei 247,501,749 		0.02%
0.00%		  224,433,925 
492
2024-02-01		lei 1.13lei 1.13lei 1.10lei 1.11-1.51%
4.75%		 0.00000563953lei 96,916,357 
lei 249,967,614 		0.02%
0.00%		  224,433,925 
496
2024-01-31		lei 1.14lei 1.16lei 1.12lei 1.13-0.88%
5.28%		 0.00000576825lei 98,446,905 
lei 253,915,217 		0.02%
0.00%		  224,433,925 
499
2024-01-30		lei 1.15lei 1.16lei 1.14lei 1.14-1.36%
7.10%		 0.0000057221lei 99,177,386 
lei 255,799,280 		0.02%
0.00%		  224,433,925 
495
2024-01-29		lei 1.18lei 1.18lei 1.14lei 1.15-1.54%
4.56%		 0.0000058292lei 100,468,425 
lei 259,129,234 		0.02%
0.00%		  224,433,925 
492
2024-01-28		lei 1.14lei 1.18lei 1.13lei 1.162.27%
2.30%		 0.00000603893lei 101,193,120 
lei 260,998,303 		0.03%
0.00%		  224,433,925 
498
2024-01-27		lei 1.13lei 1.14lei 1.12lei 1.142.58%
1.69%		 0.00000589416lei 99,063,254 
lei 255,689,125 		0.04%
0.00%		  224,433,925 
500
2024-01-26		lei 1.13lei 1.13lei 1.13lei 1.138.01%
1.90%		 0.00000594955lei 98,348,151 
lei 253,660,509 		0.02%
0.00%		  224,433,925 
500
2024-01-25		lei 1.07lei 1.07lei 1.06lei 1.06-1.13%
-3.28%		 0.00000577953lei 92,209,684 
lei 237,849,855 		0.02%
0.00%		  224,433,925 
498
2024-01-24		lei 1.07lei 1.08lei 1.05lei 1.070.83%
-1.89%		 0.00000586152lei 93,180,655 
lei 240,332,450 		0.02%
0.00%		  224,433,925 
491
2024-01-23		lei 1.09lei 1.11lei 1.04lei 1.05-5.73%
-6.03%		 0.00000584638lei 91,080,231 
lei 235,069,772 		0.01%
0.00%		  224,433,925 
490
2024-01-22		lei 1.12lei 1.12lei 1.09lei 1.10-2.76%
0.96%		 0.00000603581lei 95,207,431 
lei 246,501,734 		0.02%
0.00%		  224,433,925 
495
2024-01-21		lei 1.11lei 1.15lei 1.10lei 1.131.28%
3.48%		 0.00000594423lei 98,388,412 
lei 253,764,351 		0.04%
0.00%		  224,433,925 
494
2024-01-20		lei 1.12lei 1.14lei 1.12lei 1.120.85%
0.97%		 0.0000058495lei 97,037,525 
lei 250,280,129 		0.03%
0.00%		  224,433,925 
489
2024-01-19		lei 1.10lei 1.12lei 1.08lei 1.121.97%
6.83%		 0.00000587457lei 97,415,631 
lei 251,255,459 		0.02%
0.00%		  224,433,925 
492
2024-01-18		lei 1.10lei 1.10lei 1.08lei 1.100.89%
0.37%		 0.00000581554lei 95,472,283 
lei 246,243,042 		0.02%
0.00%		  224,433,925 
500
2024-01-15		lei 1.10lei 1.10lei 1.10lei 1.101.06%
2.20%		 0.0000056271lei 95,314,686 
lei 245,836,564 		0.02%
0.00%		  224,433,925 
499
2024-01-13		lei 1.12lei 1.14lei 1.11lei 1.112.27%
0.34%		 0.00000566714lei 96,496,116 
lei 248,883,722 		0.02%
0.00%		  224,433,925 
499
2024-01-07		lei 1.12lei 1.12lei 1.10lei 1.10-1.29%
2.43%		 0.00000549511lei 95,810,288 
lei 247,074,512 		0.02%
0.00%		  224,433,925 
496
2024-01-06		lei 1.14lei 1.14lei 1.11lei 1.110.46%
2.88%		 0.00000555886lei 96,651,012 
lei 249,387,419 		0.02%
0.00%		  224,433,925 
497
2024-01-05		lei 1.13lei 1.13lei 1.11lei 1.121.98%
3.48%		 0.00000561562lei 97,637,624 
lei 251,940,302 		0.02%
0.00%		  224,433,925 
500
2024-01-04		lei 1.13lei 1.15lei 1.12lei 1.131.93%
-0.38%		 0.00000579037lei 98,465,773 
lei 253,786,737 		0.01%
0.00%		  224,433,925 
490
2024-01-03		lei 1.11lei 1.14lei 1.11lei 1.146.86%
0.09%		 0.00000589716lei 99,109,173 
lei 255,893,699 		0.01%
0.00%		  224,433,925 
497
2023-12-29		lei 1.09lei 1.11lei 1.09lei 1.10-3.84%
8.16%		 0.00000575725lei 95,698,819 
lei 246,902,914 		0.02%
0.00%		  224,433,925 
500
2023-12-28		lei 1.15lei 1.17lei 1.10lei 1.10-2.91%
6.22%		 0.00000577624lei 95,427,182 
lei 246,116,287 		0.01%
0.00%		  224,433,925 
494
2023-12-27		lei 1.20lei 1.20lei 1.14lei 1.16-5.77%
21.65%		 0.00000600367lei 101,256,382 
lei 261,227,080 		0.02%
0.00%		  224,433,925 
484
2023-12-26		lei 1.16lei 1.24lei 1.15lei 1.206.01%
24.12%		 0.00000626626lei 104,403,237 
lei 269,422,721 		0.01%
0.00%		  224,433,925 
498
2023-12-25		lei 1.14lei 1.15lei 1.13lei 1.1310.33%
21.70%		 0.00000575994lei 97,478,182 
lei 253,841,621 		0.02%
0.00%		  224,433,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0057 s