Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,870,254,011,963 ||| 24h volum de schimb: lei 482,922,661,899 ||| criptomonede: 696
vUSDC/AUD - A$ 0.04 vUSDC/BGN - 0.04 лв. vUSDC/BRL - R$ 0.12 vUSDC/CAD - C$ 0.03 vUSDC/CHF - Fr. 0.02 vUSDC/CNY - CN¥ 0.17 vUSDC/CZK - Kč 0.56 vUSDC/DKK - kr. 0.17
vUSDC/EUR - € 0.02 vUSDC/GBP - £ 0.02 vUSDC/HKD - HK$ 0.19 vUSDC/HRK - kn 0.17 vUSDC/HUF - Ft 8.80 vUSDC/IDR - Rp 383 vUSDC/ILS - ₪ 0.09 vUSDC/INR - ₹ 1.98
vUSDC/JPY - ¥ 3.65 vUSDC/KRW - ₩ 33.10 vUSDC/MXN - Mex$ 0.40 vUSDC/MYR - RM 0.11 vUSDC/NOK - kr 0.26 vUSDC/NZD - NZ$ 0.04 vUSDC/PHP - ₱ 1.35 vUSDC/PLN - zł 0.10
vUSDC/RON - lei 0.11 vUSDC/RUB - ₽ 2.21 vUSDC/SEK - kr 0.26 vUSDC/SGD - S$ 0.03 vUSDC/THB - ฿ 0.87 vUSDC/TRY - ₺ 0.77 vUSDC/USD - $ 0.02 vUSDC/ZAR - R 0.45
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 396 2024-04-17 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.00% 0.02% | 0.000000371066 | lei 0 lei 528,233,929 | 0.00% 0.00% | 4,771,015,133 | 397 2024-04-16 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.00% 0.02% | 0.000000369537 | lei 0 lei 529,488,349 | 0.00% 0.00% | 4,771,015,133 | 392 2024-04-15 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.00% 0.07% | 0.000000373546 | lei 0 lei 527,093,547 | 0.00% 0.00% | 4,771,015,133 | 393 2024-04-14 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.00% 0.11% | 0.000000371372 | lei 0 lei 527,658,092 | 0.00% 0.00% | 4,771,015,133 | 371 2024-04-13 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.00% 0.13% | 0.000000376271 | lei 0 lei 527,658,092 | 0.00% 0.00% | 4,771,015,133 | 414 2024-04-12 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.00% 0.15% | 0.000000353141 | lei 0 lei 523,367,547 | 0.00% 0.00% | 4,771,015,133 | 451 2024-04-11 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.00% 0.15% | 0.000000336982 | lei 0 lei 522,170,710 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-10 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.02% 0.21% | 0.00000033548 | lei 0 lei 516,903,501 | 0.00% 0.00% | 4,771,015,133 | 456 2024-04-09 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.06% 0.22% | 0.000000341807 | lei 548,923,837 lei 516,545,072 | 0.06% 0.00% | 4,771,015,133 | 463 2024-04-08 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.05% 0.22% | 0.00000032914 | lei 542,589,284 lei 517,021,785 | 0.06% 0.00% | 4,771,015,133 | 456 2024-04-07 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.03% 0.18% | 0.000000342286 | lei 558,713,577 lei 517,065,083 | 0.10% 0.00% | 4,771,015,133 | 451 2024-04-06 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.02% 0.18% | 0.000000342243 | lei 562,924,871 lei 516,940,731 | 0.10% 0.00% | 4,771,015,133 | 443 2024-04-05 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.02% 0.19% | 0.000000349573 | lei 573,370,173 lei 517,579,849 | 0.07% 0.00% | 4,771,015,133 | 449 2024-04-04 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.06% 0.21% | 0.00000034778 | lei 571,573,673 lei 516,772,661 | 0.07% 0.00% | 4,771,015,133 | 444 2024-04-03 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.01% 0.19% | 0.000000359075 | lei 578,871,508 lei 519,759,222 | 0.06% 0.00% | 4,771,015,133 | 447 2024-04-02 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.05% 0.23% | 0.000000359364 | lei 560,166,768 lei 521,570,847 | 0.05% 0.00% | 4,771,015,133 | 457 2024-04-01 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.02% 0.24% | 0.0000003382 | lei 562,875,679 lei 518,752,498 | 0.06% 0.00% | 4,771,015,133 | 464 2024-03-31 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.02% 0.22% | 0.000000332534 | lei 587,598,163 lei 518,569,199 | 0.10% 0.00% | 4,771,015,133 | 454 2024-03-30 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.00% 0.23% | 0.000000338215 | lei 627,902,325 lei 518,160,593 | 0.11% 0.00% | 4,771,015,133 | 456 2024-03-29 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.04% 0.28% | 0.000000337851 | lei 584,916,033 lei 519,048,757 | 0.08% 0.00% | 4,771,015,133 | 459 2024-03-28 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.03% 0.26% | 0.00000033269 | lei 573,055,609 lei 516,853,156 | 0.06% 0.00% | 4,771,015,133 | 449 2024-03-27 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.06% 0.26% | 0.00000034246 | lei 575,255,226 lei 516,210,067 | 0.06% 0.00% | 4,771,015,133 | 456 2024-03-26 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.05% 0.23% | 0.000000335308 | lei 574,722,768 lei 515,219,520 | 0.06% 0.00% | 4,771,015,133 | 450 2024-03-25 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -0.00% 0.23% | 0.000000336806 | lei 580,333,458 lei 516,140,827 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-24 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.05% 0.28% | 0.000000353701 | lei 572,289,811 lei 516,734,220 | 0.09% 0.00% | 4,771,015,133 | 439 2024-03-23 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.06% 0.27% | 0.000000363329 | lei 570,709,709 lei 516,568,837 | 0.09% 0.00% | 4,771,015,133 | 433 2024-03-22 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.01% 0.30% | 0.000000373354 | lei 574,860,507 lei 514,918,185 | 0.06% 0.00% | 4,771,015,133 | 441 2024-03-21 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | -0.03% 0.34% | 0.000000358468 | lei 564,735,233 lei 510,224,930 | 0.05% 0.00% | 4,771,015,133 | 442 2024-03-20 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.06% 0.39% | 0.000000347634 | lei 565,717,268 lei 513,476,538 | 0.04% 0.00% | 4,771,015,133 | 428 2024-03-19 | lei 0.11 | lei 0.11 | lei 0.11 | lei 0.11 | 0.06% 0.42% | 0.00000036777 | lei 564,988,920 lei 512,770,895 | 0.03% 0.00% | 4,771,015,133 |
|