CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,479,592,205,968 ||| 24h volum de schimb: lei 572,901,138,266 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
204 Venus ETH (vETH)lei 10,406.75
$2,239.36		63.14%
619.29%		 0.0349755lei 0 
lei 21,167,252,824 		0.00%
0.18% 		 2,033,994 $231.26
vETH Venus ETH =
RON

vETH/AUD - A$ 3,441.65
vETH/BGN - 4,090.62 лв.
vETH/BRL - R$ 11,526.21
vETH/CAD - C$ 3,066.69
vETH/CHF - Fr. 2,047.60
vETH/CNY - CN¥ 16,227.75
vETH/CZK - Kč 52,802.32
vETH/DKK - kr. 15,599.52
vETH/EUR - € 2,091.23
vETH/GBP - £ 1,796.28
vETH/HKD - HK$ 17,533.58
vETH/HRK - kn 15,855.03
vETH/HUF - Ft 823,659.00
vETH/IDR - Rp 36,314,358
vETH/ILS - ₪ 8,462.05
vETH/INR - ₹ 186,626.69
vETH/JPY - ¥ 348,065.96
vETH/KRW - ₩ 3,081,135.42
vETH/MXN - Mex$ 38,217.14
vETH/MYR - RM 10,711.98
vETH/NOK - kr 24,588.62
vETH/NZD - NZ$ 3,767.90
vETH/PHP - ₱ 129,601.84
vETH/PLN - zł 9,067.39
vETH/RON - lei 10,406.75
vETH/RUB - ₽ 208,640.72
vETH/SEK - kr 24,341.17
vETH/SGD - S$ 3,047.16
vETH/THB - ฿ 83,237.46
vETH/TRY - ₺ 72,959.47
vETH/USD - $ 2,239.36
vETH/ZAR - R 43,004.22
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
204
2024-04-25		lei 6,380.70lei 10,409.82lei 6,380.70lei 10,406.7563.14%
619.29%		 0.0349755lei 0 
lei 21,167,252,824 		0.00%
0.18%		  2,033,994 
209
2024-04-24		lei 6,382.80lei 6,385.40lei 6,377.41lei 6,377.41-0.08%
618.39%		 0.0214092lei 0 
lei 12,971,609,991 		0.00%
0.11%		  2,033,994 
208
2024-04-23		lei 3,861.23lei 6,414.52lei 3,860.74lei 6,412.7066.11%
1,806.75%		 0.0207025lei 0 
lei 13,043,411,421 		0.00%
0.11%		  2,033,994 
211
2024-04-22		lei 3,858.65lei 3,860.49lei 3,858.20lei 3,858.38-0.00%
1,047.79%		 0.0124236lei 0 
lei 7,847,920,009 		0.00%
0.06%		  2,033,994 
210
2024-04-21		lei 2,369.73lei 3,861.35lei 2,368.82lei 3,861.3562.97%
1,047.81%		 0.0127614lei 0 
lei 7,853,956,729 		0.00%
0.07%		  2,033,994 
211
2024-04-20		lei 1,453.72lei 2,370.15lei 1,453.72lei 2,369.4462.95%
604.33%		 0.0078448lei 0 
lei 4,819,423,876 		0.00%
0.04%		  2,033,994 
217
2024-04-19		lei 1,458.94lei 1,459.33lei 1,458.38lei 1,458.820.02%
332.13%		 0.00483563lei 0 
lei 2,967,222,964 		0.00%
0.03%		  2,033,994 
217
2024-04-18		lei 890.33lei 1,450.86lei 890.19lei 1,450.5362.90%
332.07%		 0.00489306lei 0 
lei 2,950,365,110 		0.00%
0.03%		  2,033,994 
220
2024-04-17		lei 337.06lei 894.39lei 337.06lei 893.80165.18%
165.18%		 0.00309895lei 0 
lei 1,817,977,028 		0.00%
0.02%		  2,033,994 
333
2024-04-16		lei 337.86lei 337.86lei 337.86lei 337.860.00%
-0.50%		 0.00112499lei 0 
lei 687,202,943 		0.00%
0.01%		  2,033,994 
331
2024-04-15		lei 336.33lei 336.33lei 336.33lei 336.330.00%
-5.37%		 0.00113719lei 0 
lei 684,094,820 		0.00%
0.01%		  2,033,994 
327
2024-04-14		lei 336.69lei 336.69lei 336.69lei 336.690.00%
2.47%		 0.00113057lei 0 
lei 684,827,522 		0.00%
0.01%		  2,033,994 
313
2024-04-13		lei 336.69lei 336.69lei 336.69lei 336.690.00%
4.07%		 0.00114549lei 0 
lei 684,827,522 		0.00%
0.01%		  2,033,994 
347
2024-04-12		lei 333.95lei 333.95lei 333.95lei 333.950.00%
4.51%		 0.00107507lei 0 
lei 679,258,985 		0.00%
0.01%		  2,033,994 
381
2024-04-11		lei 333.19lei 333.19lei 333.19lei 333.190.00%
5.29%		 0.00102588lei 0 
lei 677,705,656 		0.00%
0.01%		  2,033,994 
384
2024-04-10		lei 331.55lei 335.01lei 326.12lei 329.83-0.82%
5.05%		 0.00102131lei 0 
lei 670,869,544 		0.00%
0.01%		  2,033,994 
387
2024-04-09		lei 349.34lei 350.66lei 331.04lei 331.30-4.90%
7.45%		 0.00104595lei 794,515,008 
lei 673,869,608 		0.09%
0.01%		  2,033,994 
383
2024-04-08		lei 326.88lei 350.56lei 324.05lei 350.418.00%
5.53%		 0.00106429lei 1,096,066,561 
lei 712,736,798 		0.13%
0.01%		  2,033,994 
393
2024-04-07		lei 318.21lei 322.77lei 318.21lei 322.311.56%
-6.10%		 0.00101796lei 984,303,000 
lei 655,579,309 		0.18%
0.01%		  2,033,994 
388
2024-04-06		lei 314.87lei 319.68lei 314.50lei 319.681.77%
-3.75%		 0.00100977lei 1,025,636,560 
lei 650,227,833 		0.19%
0.01%		  2,033,994 
384
2024-04-05		lei 315.89lei 315.89lei 308.11lei 315.310.19%
-4.63%		 0.00101603lei 1,011,820,268 
lei 641,333,334 		0.12%
0.01%		  2,033,994 
387
2024-04-04		lei 314.03lei 323.06lei 310.46lei 313.64-0.23%
-7.15%		 0.00100705lei 833,641,024 
lei 637,949,842 		0.10%
0.01%		  2,033,994 
382
2024-04-03		lei 312.16lei 319.26lei 312.16lei 315.220.88%
-5.70%		 0.00103899lei 710,555,771 
lei 641,162,868 		0.08%
0.01%		  2,033,994 
391
2024-04-02		lei 333.77lei 333.77lei 310.89lei 312.48-6.41%
-8.93%		 0.00102721lei 726,474,640 
lei 635,590,681 		0.06%
0.01%		  2,033,994 
387
2024-04-01		lei 347.15lei 347.15lei 328.00lei 333.80-3.38%
-2.90%		 0.00103825lei 1,127,433,899 
lei 678,937,229 		0.12%
0.01%		  2,033,994 
388
2024-03-31		lei 334.70lei 347.00lei 334.70lei 345.303.49%
5.61%		 0.00105643lei 1,176,947,733 
lei 702,341,631 		0.20%
0.01%		  2,033,994 
389
2024-03-30		lei 334.26lei 337.92lei 333.03lei 333.47-0.38%
3.56%		 0.00103847lei 1,120,117,083 
lei 678,274,277 		0.19%
0.01%		  2,033,994 
391
2024-03-29		lei 339.37lei 340.10lei 332.26lei 335.33-1.34%
7.16%		 0.00104136lei 787,517,759 
lei 682,059,993 		0.10%
0.01%		  2,033,994 
391
2024-03-28		lei 332.66lei 340.15lei 331.25lei 338.411.58%
2.19%		 0.00103928lei 696,498,639 
lei 688,331,913 		0.08%
0.01%		  2,033,994 
389
2024-03-27		lei 342.44lei 342.67lei 330.37lei 332.65-1.66%
1.54%		 0.0010529lei 673,253,417 
lei 676,616,592 		0.07%
0.01%		  2,033,994 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0472 s