Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,036,718,562,706 ||| 24h volum de schimb: lei 457,107,182,707 ||| criptomonede: 702
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 500 490 | 2024-04-29 492 | 2024-04-30 | -2 500 | 2024-05-01 | -8 498 | 2024-05-02 | +2 482 | 2024-05-03 | +16 500 | 2024-05-04 | -18 500 | 2024-05-05 | -10 | Venus BUSD (vBUSD) | lei 0.10 $0.02 | 0.22% -0.01% | 0.000000438244 | lei 6,892,867 lei 277,164,564 | 0.00% 0.00% | 2,694,770,470 | $3.06 | |
vBUSD/AUD - A$ 0.03 vBUSD/BGN - 0.04 лв. vBUSD/BRL - R$ 0.11 vBUSD/CAD - C$ 0.03 vBUSD/CHF - Fr. 0.02 vBUSD/CNY - CN¥ 0.16 vBUSD/CZK - Kč 0.52 vBUSD/DKK - kr. 0.15
vBUSD/EUR - € 0.02 vBUSD/GBP - £ 0.02 vBUSD/HKD - HK$ 0.17 vBUSD/HRK - kn 0.16 vBUSD/HUF - Ft 8.02 vBUSD/IDR - Rp 350 vBUSD/ILS - ₪ 0.08 vBUSD/INR - ₹ 1.85
vBUSD/JPY - ¥ 3.35 vBUSD/KRW - ₩ 29.85 vBUSD/MXN - Mex$ 0.38 vBUSD/MYR - RM 0.11 vBUSD/NOK - kr 0.23 vBUSD/NZD - NZ$ 0.04 vBUSD/PHP - ₱ 1.25 vBUSD/PLN - zł 0.09
vBUSD/RON - lei 0.10 vBUSD/RUB - ₽ 2.07 vBUSD/SEK - kr 0.23 vBUSD/SGD - S$ 0.03 vBUSD/THB - ฿ 0.81 vBUSD/TRY - ₺ 0.69 vBUSD/USD - $ 0.02 vBUSD/ZAR - R 0.42
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 500 2024-02-21 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.22% -0.01% | 0.000000438244 | lei 6,892,867 lei 277,164,564 | 0.00% 0.00% | 2,694,770,470 | 500 2024-02-17 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.01% -0.35% | 0.000000435946 | lei 6,942,381 lei 278,433,506 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-15 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.07% 0.09% | 0.000000430017 | lei 7,030,998 lei 279,632,636 | 0.00% 0.00% | 2,694,770,470 | 498 2024-02-14 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.12% 0.29% | 0.000000431682 | lei 7,045,439 lei 280,199,401 | 0.00% 0.00% | 2,694,770,470 | 492 2024-02-13 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.65% 0.16% | 0.00000045077 | lei 7,000,098 lei 278,394,784 | 0.00% 0.00% | 2,694,770,470 | 490 2024-02-12 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.39% 0.91% | 0.000000451222 | lei 7,041,072 lei 279,525,526 | 0.00% 0.00% | 2,694,770,470 | 485 2024-02-11 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.01% 0.49% | 0.000000466563 | lei 7,020,339 lei 278,653,453 | 0.00% 0.00% | 2,694,770,470 | 486 2024-02-10 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.13% 0.54% | 0.000000468449 | lei 7,028,151 lei 278,764,392 | 0.00% 0.00% | 2,694,770,470 | 482 2024-02-09 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.07% 0.43% | 0.000000473598 | lei 7,039,203 lei 278,717,587 | 0.00% 0.00% | 2,694,770,470 | 478 2024-02-08 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.29% 0.34% | 0.000000493552 | lei 7,030,417 lei 278,282,045 | 0.00% 0.00% | 2,694,770,470 | 475 2024-02-07 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.01% 0.09% | 0.000000504984 | lei 7,022,621 lei 277,958,480 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-06 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.08% 0.00% | 0.000000516628 | lei 7,031,431 lei 278,307,175 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-05 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.04% -0.10% | 0.000000526325 | lei 7,007,821 lei 277,177,491 | 0.00% 0.00% | 2,694,770,470 | 471 2024-02-04 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.01% -0.05% | 0.000000524246 | lei 7,000,042 lei 276,867,756 | 0.00% 0.00% | 2,694,770,470 | 470 2024-02-03 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.02% -0.09% | 0.000000518188 | lei 7,001,262 lei 276,840,063 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-02 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.02% -0.09% | 0.00000051654 | lei 6,943,949 lei 274,573,816 | 0.00% 0.00% | 2,694,770,470 | 467 2024-02-01 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.04% -0.03% | 0.000000519212 | lei 6,988,259 lei 276,323,891 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-31 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.08% -0.08% | 0.000000522823 | lei 6,988,615 lei 276,332,860 | 0.00% 0.00% | 2,694,770,470 | 478 2024-01-30 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.04% 0.01% | 0.000000514481 | lei 6,988,157 lei 276,151,317 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-29 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.02% 0.00% | 0.000000517178 | lei 7,018,347 lei 276,045,273 | 0.00% 0.00% | 2,694,770,470 | 479 2024-01-28 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.03% -0.26% | 0.000000531332 | lei 7,024,295 lei 275,725,536 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-27 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.02% -0.29% | 0.000000529522 | lei 7,026,739 lei 275,808,227 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-26 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.04% -0.29% | 0.000000532597 | lei 7,030,276 lei 275,944,320 | 0.00% 0.00% | 2,694,770,470 | 467 2024-01-25 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.01% -0.19% | 0.000000558249 | lei 7,008,581 lei 275,047,776 | 0.00% 0.00% | 2,694,770,470 | 468 2024-01-24 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.01% -0.21% | 0.000000559788 | lei 7,024,426 lei 275,586,847 | 0.00% 0.00% | 2,694,770,470 | 455 2024-01-23 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.06% -0.23% | 0.000000569107 | lei 7,004,075 lei 274,749,812 | 0.00% 0.00% | 2,694,770,470 | 463 2024-01-22 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.22% -0.10% | 0.000000559948 | lei 7,008,266 lei 274,577,907 | 0.00% 0.00% | 2,694,770,470 | 477 2024-01-21 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | -0.08% 0.37% | 0.000000537385 | lei 7,033,580 lei 275,457,109 | 0.00% 0.00% | 2,694,770,470 | 475 2024-01-20 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.02% 0.42% | 0.000000536611 | lei 7,040,070 lei 275,676,880 | 0.00% 0.00% | 2,694,770,470 | 472 2024-01-19 | lei 0.10 | lei 0.10 | lei 0.10 | lei 0.10 | 0.14% 0.44% | 0.000000536715 | lei 7,044,028 lei 275,623,749 | 0.00% 0.00% | 2,694,770,470 |
|