CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,602,631,340,224 ||| 24h volum de schimb: lei 583,698,630,535 ||| criptomonede: 708

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
243 Venus BTC (vBTC)lei 5,899.05
$1,277.57		2.04%
-8.68%		 0.0203545lei 0 
lei 1,214,233,042 		0.00%
0.01% 		 205,836 $13.35
vBTC Venus BTC =
RON

vBTC/AUD - A$ 1,934.69
vBTC/BGN - 2,318.04 лв.
vBTC/BRL - R$ 6,569.65
vBTC/CAD - C$ 1,748.58
vBTC/CHF - Fr. 1,158.57
vBTC/CNY - CN¥ 9,230.83
vBTC/CZK - Kč 29,554.28
vBTC/DKK - kr. 8,844.87
vBTC/EUR - € 1,185.66
vBTC/GBP - £ 1,020.46
vBTC/HKD - HK$ 9,984.39
vBTC/HRK - kn 9,045.40
vBTC/HUF - Ft 460,072.12
vBTC/IDR - Rp 20,519,052
vBTC/ILS - ₪ 4,764.25
vBTC/INR - ₹ 106,648.86
vBTC/JPY - ¥ 198,996.86
vBTC/KRW - ₩ 1,748,341.77
vBTC/MXN - Mex$ 21,474.16
vBTC/MYR - RM 6,054.46
vBTC/NOK - kr 13,874.67
vBTC/NZD - NZ$ 2,123.07
vBTC/PHP - ₱ 73,283.33
vBTC/PLN - zł 5,082.66
vBTC/RON - lei 5,899.05
vBTC/RUB - ₽ 117,063.87
vBTC/SEK - kr 13,882.46
vBTC/SGD - S$ 1,729.17
vBTC/THB - ฿ 46,952.61
vBTC/TRY - ₺ 41,219.52
vBTC/USD - $ 1,277.57
vBTC/ZAR - R 23,639.90
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
243
2024-05-10		lei 5,907.92lei 5,907.92lei 5,899.05lei 5,899.052.04%
-8.68%		 0.0203545lei 0 
lei 1,214,233,042 		0.00%
0.01%		  205,836 
241
2024-05-09		lei 5,773.00lei 5,948.70lei 5,748.14lei 5,948.703.06%
-8.16%		 0.0203001lei 0 
lei 1,224,460,209 		0.00%
0.01%		  205,836 
240
2024-05-08		lei 5,887.70lei 5,927.96lei 5,776.83lei 5,776.83-2.64%
-10.88%		 0.0203645lei 0 
lei 1,189,082,502 		0.00%
0.01%		  205,836 
241
2024-05-07		lei 5,941.54lei 6,012.70lei 5,912.22lei 5,912.22-0.75%
-8.48%		 0.0203736lei 0 
lei 1,216,943,648 		0.00%
0.01%		  205,836 
241
2024-05-06		lei 5,957.44lei 5,957.44lei 5,924.36lei 5,950.69-7.92%
-7.92%		 0.0202699lei 0 
lei 1,224,868,554 		0.00%
0.01%		  205,836 
225
2024-04-17		lei 6,545.13lei 6,545.13lei 6,545.13lei 6,545.130.00%
-0.40%		 0.0219358lei 0 
lei 1,347,219,447 		0.00%
0.01%		  205,836 
226
2024-04-16		lei 6,560.67lei 6,560.67lei 6,560.67lei 6,560.670.00%
-0.36%		 0.0218454lei 0 
lei 1,350,418,747 		0.00%
0.01%		  205,836 
226
2024-04-15		lei 6,531.00lei 6,531.00lei 6,531.00lei 6,531.000.00%
-4.12%		 0.0220823lei 0 
lei 1,344,310,992 		0.00%
0.01%		  205,836 
228
2024-04-14		lei 6,537.99lei 6,537.99lei 6,537.99lei 6,537.990.00%
-0.66%		 0.0219538lei 0 
lei 1,345,750,821 		0.00%
0.01%		  205,836 
225
2024-04-13		lei 6,537.99lei 6,537.99lei 6,537.99lei 6,537.990.00%
0.68%		 0.0222435lei 0 
lei 1,345,750,821 		0.00%
0.01%		  205,836 
229
2024-04-12		lei 6,484.83lei 6,484.83lei 6,484.83lei 6,484.830.00%
1.73%		 0.0208761lei 0 
lei 1,334,808,118 		0.00%
0.01%		  205,836 
248
2024-04-11		lei 6,470.00lei 6,470.00lei 6,470.00lei 6,470.000.00%
1.37%		 0.0199209lei 0 
lei 1,331,755,680 		0.00%
0.01%		  205,836 
249
2024-04-10		lei 6,430.42lei 6,459.99lei 6,323.71lei 6,404.74-0.54%
4.08%		 0.0198321lei 0 
lei 1,318,322,073 		0.00%
0.01%		  205,836 
249
2024-04-09		lei 6,648.68lei 6,648.68lei 6,393.67lei 6,424.56-3.77%
5.23%		 0.0202827lei 3,144,948,394 
lei 1,322,400,577 		0.36%
0.01%		  205,836 
251
2024-04-08		lei 6,468.17lei 6,733.13lei 6,466.93lei 6,686.763.64%
2.88%		 0.0203095lei 5,095,280,750 
lei 1,376,380,992 		0.60%
0.01%		  205,836 
247
2024-04-07		lei 6,444.80lei 6,537.54lei 6,444.80lei 6,455.891.35%
-2.23%		 0.0203897lei 5,069,149,661 
lei 1,328,856,703 		0.92%
0.01%		  205,836 
247
2024-04-06		lei 6,323.86lei 6,418.02lei 6,319.87lei 6,418.021.66%
-1.34%		 0.0202724lei 5,048,065,625 
lei 1,321,059,660 		0.92%
0.01%		  205,836 
246
2024-04-05		lei 6,380.78lei 6,384.50lei 6,201.07lei 6,317.85-0.14%
-2.70%		 0.0203582lei 4,872,490,554 
lei 1,300,436,211 		0.57%
0.01%		  205,836 
249
2024-04-04		lei 6,165.49lei 6,415.67lei 6,109.84lei 6,326.152.68%
-4.18%		 0.0203122lei 4,083,404,610 
lei 1,302,153,014 		0.48%
0.01%		  205,836 
247
2024-04-03		lei 6,149.83lei 6,238.72lei 6,149.83lei 6,169.02-0.27%
-4.53%		 0.0203334lei 3,087,405,239 
lei 1,269,807,325 		0.34%
0.01%		  205,836 
254
2024-04-02		lei 6,538.72lei 6,538.72lei 6,124.33lei 6,176.97-5.87%
-6.32%		 0.0203052lei 3,052,090,265 
lei 1,271,442,258 		0.26%
0.01%		  205,836 
255
2024-04-01		lei 6,669.48lei 6,669.48lei 6,431.10lei 6,535.87-1.64%
-0.86%		 0.0203296lei 4,984,867,558 
lei 1,345,320,234 		0.54%
0.01%		  205,836 
256
2024-03-31		lei 6,540.41lei 6,643.27lei 6,540.41lei 6,642.901.60%
6.14%		 0.0203234lei 5,049,244,557 
lei 1,367,343,781 		0.88%
0.01%		  205,836 
257
2024-03-30		lei 6,535.25lei 6,568.81lei 6,534.56lei 6,534.560.07%
7.50%		 0.0203496lei 4,888,205,639 
lei 1,345,043,545 		0.83%
0.01%		  205,836 
261
2024-03-29		lei 6,644.18lei 6,644.18lei 6,510.76lei 6,542.58-1.51%
10.71%		 0.0203178lei 3,717,824,107 
lei 1,346,697,966 		0.49%
0.01%		  205,836 
262
2024-03-28		lei 6,472.50lei 6,656.20lei 6,457.43lei 6,614.662.21%
7.99%		 0.0203138lei 2,951,567,801 
lei 1,361,539,573 		0.33%
0.01%		  205,836 
262
2024-03-27		lei 6,552.11lei 6,574.78lei 6,415.59lei 6,430.23-1.24%
2.51%		 0.0203526lei 2,931,102,838 
lei 1,323,570,817 		0.29%
0.01%		  205,836 
263
2024-03-26		lei 6,523.97lei 6,613.65lei 6,501.92lei 6,525.99-0.51%
11.66%		 0.0202632lei 3,022,572,765 
lei 1,343,286,057 		0.32%
0.01%		  205,836 
260
2024-03-25		lei 6,284.54lei 6,603.72lei 6,227.29lei 6,559.655.80%
3.90%		 0.0204222lei 3,014,729,287 
lei 1,350,212,293 		0.31%
0.01%		  205,836 
263
2024-03-24		lei 6,036.21lei 6,206.87lei 5,988.27lei 6,206.872.09%
-2.57%		 0.0202699lei 2,832,313,623 
lei 1,277,593,345 		0.43%
0.01%		  205,836 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0079 s