CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,330,927,610,014 ||| 24h volum de schimb: lei 570,876,434,745 ||| criptomonede: 707

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
212 Venus BNB (vBNB)lei 67.43
$14.57		2.55%
43.81%		 0.00023638lei 3,528,460,141 
lei 5,686,528,027 		0.62%
0.05% 		 84,327,095 $62.36
vBNB Venus BNB =
RON

vBNB/AUD - A$ 22.15
vBNB/BGN - 26.50 лв.
vBNB/BRL - R$ 74.13
vBNB/CAD - C$ 20.00
vBNB/CHF - Fr. 13.23
vBNB/CNY - CN¥ 105.26
vBNB/CZK - Kč 339.01
vBNB/DKK - kr. 101.09
vBNB/EUR - € 13.55
vBNB/GBP - £ 11.66
vBNB/HKD - HK$ 113.85
vBNB/HRK - kn 103.13
vBNB/HUF - Ft 5,268.96
vBNB/IDR - Rp 234,039
vBNB/ILS - ₪ 54.07
vBNB/INR - ₹ 1,216.07
vBNB/JPY - ¥ 2,266.44
vBNB/KRW - ₩ 19,924.72
vBNB/MXN - Mex$ 246.57
vBNB/MYR - RM 69.08
vBNB/NOK - kr 158.84
vBNB/NZD - NZ$ 24.26
vBNB/PHP - ₱ 836.11
vBNB/PLN - zł 58.28
vBNB/RON - lei 67.43
vBNB/RUB - ₽ 1,334.65
vBNB/SEK - kr 158.96
vBNB/SGD - S$ 19.75
vBNB/THB - ฿ 538.07
vBNB/TRY - ₺ 470.41
vBNB/USD - $ 14.57
vBNB/ZAR - R 270.72
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
212
2024-05-09		lei 66.31lei 67.43lei 66.31lei 67.432.55%
43.81%		 0.00023638lei 3,528,460,141 
lei 5,686,528,027 		0.62%
0.05%		  84,327,095 
212
2024-05-08		lei 65.13lei 66.11lei 65.13lei 66.110.95%
40.88%		 0.000233059lei 3,464,955,385 
lei 5,575,059,786 		0.58%
0.05%		  84,327,095 
212
2024-05-07		lei 66.01lei 66.61lei 65.20lei 65.24-1.54%
39.49%		 0.000224827lei 3,420,804,403 
lei 5,501,706,591 		0.58%
0.05%		  84,327,095 
212
2024-05-06		lei 3,752.37lei 3,753.34lei 65.96lei 66.47-98.23%
42.05%		 0.00022641lei 3,478,868,849 
lei 5,605,037,139 		0.53%
0.05%		  84,327,095 
201
2024-05-05		lei 46.80lei 3,753.96lei 46.80lei 3,753.647,920.14%
7,920.14%		 0.0127291lei 0 
lei 316,533,627,731 		0.00%
2.63%		  84,327,095 
214
2024-05-04		lei 46.80lei 46.80lei 46.80lei 46.800.00%
0.00%		 0.000158448lei 0 
lei 3,946,735,262 		0.00%
0.03%		  84,327,095 
214
2024-05-03		lei 46.96lei 46.96lei 46.96lei 46.960.00%
-10.25%		 0.000161135lei 0 
lei 3,959,794,786 		0.00%
0.03%		  84,327,095 
213
2024-05-02		lei 47.12lei 47.12lei 47.12lei 47.120.00%
-32.02%		 0.000170722lei 0 
lei 3,973,631,562 		0.00%
0.04%		  84,327,095 
213
2024-05-01		lei 47.29lei 47.29lei 47.29lei 47.290.00%
-21.31%		 0.00017508lei 0 
lei 3,987,468,338 		0.00%
0.04%		  84,327,095 
213
2024-04-30		lei 47.06lei 47.06lei 47.06lei 47.060.00%
-2.20%		 0.000168391lei 0 
lei 3,968,763,067 		0.00%
0.04%		  84,327,095 
213
2024-04-29		lei 47.03lei 47.03lei 47.03lei 47.030.00%
30.62%		 0.000158564lei 0 
lei 3,966,029,877 		0.00%
0.03%		  84,327,095 
215
2024-04-28		lei 47.17lei 47.17lei 47.17lei 47.170.00%
30.62%		 0.000159238lei 0 
lei 3,977,680,100 		0.00%
0.03%		  84,327,095 
215
2024-04-27		lei 52.56lei 52.56lei 47.17lei 47.17-10.25%
-7.21%		 0.000160232lei 0 
lei 3,977,680,100 		0.00%
0.03%		  84,327,095 
212
2024-04-26		lei 69.15lei 69.15lei 52.37lei 52.37-24.26%
5.75%		 0.000176188lei 5 
lei 4,416,553,213 		0.00%
0.04%		  84,327,095 
212
2024-04-25		lei 59.82lei 69.24lei 59.82lei 69.2415.75%
96.84%		 0.000230139lei 0 
lei 5,838,953,160 		0.00%
0.05%		  84,327,095 
214
2024-04-24		lei 48.13lei 59.81lei 48.13lei 59.8124.28%
-13.58%		 0.00020079lei 5 
lei 5,043,732,677 		0.00%
0.04%		  84,327,095 
216
2024-04-23		lei 36.20lei 48.35lei 36.20lei 48.3533.56%
-28.12%		 0.000156083lei 5 
lei 4,077,003,243 		0.00%
0.03%		  84,327,095 
217
2024-04-22		lei 36.18lei 36.18lei 36.18lei 36.180.00%
-46.18%		 0.000116499lei 0 
lei 3,051,040,707 		0.00%
0.02%		  84,327,095 
216
2024-04-21		lei 50.97lei 50.97lei 36.21lei 36.21-28.96%
-46.18%		 0.000119664lei 0 
lei 3,053,329,364 		0.00%
0.03%		  84,327,095 
213
2024-04-20		lei 49.83lei 50.97lei 49.83lei 50.972.29%
-24.24%		 0.000168757lei 0 
lei 4,298,254,590 		0.00%
0.04%		  84,327,095 
212
2024-04-19		lei 35.47lei 50.00lei 35.47lei 50.0040.98%
-25.94%		 0.000165749lei 5 
lei 4,216,617,225 		0.00%
0.04%		  84,327,095 
216
2024-04-18		lei 37.37lei 37.37lei 35.27lei 35.27-1.88%
-47.47%		 0.000118985lei 19 
lei 2,974,441,369 		0.00%
0.03%		  84,327,095 
211
2024-04-17		lei 67.41lei 69.68lei 36.09lei 69.683.37%
3.37%		 0.000241597lei 5 
lei 5,876,004,060 		0.00%
0.05%		  84,327,095 
211
2024-04-16		lei 67.57lei 67.57lei 67.57lei 67.57-0.00%
2.99%		 0.000224999lei 0 
lei 5,698,170,422 		0.00%
0.05%		  84,327,095 
211
2024-04-15		lei 67.27lei 67.27lei 67.27lei 67.27-0.00%
1.50%		 0.00022744lei 0 
lei 5,672,398,391 		0.00%
0.05%		  84,327,095 
211
2024-04-14		lei 67.34lei 67.34lei 67.34lei 67.340.00%
2.92%		 0.000226116lei 0 
lei 5,678,473,835 		0.00%
0.05%		  84,327,095 
211
2024-04-13		lei 67.34lei 67.34lei 67.34lei 67.340.00%
2.37%		 0.000229099lei 0 
lei 5,678,473,835 		0.00%
0.05%		  84,327,095 
211
2024-04-12		lei 66.79lei 66.79lei 66.79lei 66.79-0.00%
3.26%		 0.000215016lei 0 
lei 5,632,300,456 		0.00%
0.05%		  84,327,095 
211
2024-04-11		lei 66.64lei 66.64lei 66.64lei 66.640.00%
3.20%		 0.000205178lei 0 
lei 5,619,420,526 		0.00%
0.04%		  84,327,095 
212
2024-04-10		lei 64.11lei 65.97lei 63.69lei 65.972.68%
6.52%		 0.000204263lei 5 
lei 5,562,736,635 		0.00%
0.04%		  84,327,095 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0067 s