|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,935,876,641,599 ||| 24h volum de schimb: lei 633,396,366,484 ||| criptomonede: 713
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 241  236 | 2024-05-12
237 | 2024-05-13 | -1
231 | 2024-05-14 | +6
240 | 2024-05-15 | -9
242 | 2024-05-16 | -2
243 | 2024-05-17 | -1
241 | 2024-05-18 | +2
-5 |  Venom (VENOM) | lei 1.29
$0.28 | 2.87%
-6.84% | 0.00000421943 | lei 16,531,367
lei 1,277,137,291 | 0.00%
0.01% | 988,919,270
7,200,000,000 | $14.17
$103.14 | |
VENOM/AUD - A$ 0.42
VENOM/BGN - 0.51 лв.
VENOM/BRL - R$ 1.44
VENOM/CAD - C$ 0.38
VENOM/CHF - Fr. 0.26
VENOM/CNY - CN¥ 2.04
VENOM/CZK - Kč 6.41
VENOM/DKK - kr. 1.94
VENOM/EUR - € 0.26
VENOM/GBP - £ 0.22
VENOM/HKD - HK$ 2.20
VENOM/HRK - kn 1.97
VENOM/HUF - Ft 100.50
VENOM/IDR - Rp 4,505
VENOM/ILS - ₪ 1.05
VENOM/INR - ₹ 23.51
VENOM/JPY - ¥ 43.93
VENOM/KRW - ₩ 382.22
VENOM/MXN - Mex$ 4.69
VENOM/MYR - RM 1.32
VENOM/NOK - kr 3.03
VENOM/NZD - NZ$ 0.46
VENOM/PHP - ₱ 16.33
VENOM/PLN - zł 1.11
VENOM/RON - lei 1.29
VENOM/RUB - ₽ 25.65
VENOM/SEK - kr 3.02
VENOM/SGD - S$ 0.38
VENOM/THB - ฿ 10.21
VENOM/TRY - ₺ 9.09
VENOM/USD - $ 0.28
VENOM/ZAR - R 5.17
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 241
2024-05-18 | lei 1.28 | lei 1.29 | lei 1.28 | lei 1.29 | 2.87%
-6.84% | 0.00000421943 | lei 16,531,367
lei 1,277,137,291 | 0.00%
0.01% | 988,919,270 | 243
2024-05-17 | lei 1.25 | lei 1.29 | lei 1.25 | lei 1.29 | 2.75%
-7.27% | 0.00000420596 | lei 13,553,991
lei 1,273,172,759 | 0.00%
0.01% | 988,919,270 | 242
2024-05-16 | lei 1.28 | lei 1.28 | lei 1.24 | lei 1.25 | -2.35%
-13.63% | 0.00000418066 | lei 12,785,340
lei 1,235,612,925 | 0.00%
0.01% | 988,919,270 | 240
2024-05-15 | lei 1.24 | lei 1.29 | lei 1.24 | lei 1.29 | 3.73%
-5.51% | 0.00000423322 | lei 79,094,223
lei 1,272,952,898 | 0.01%
0.01% | 988,919,270 | 231
2024-05-14 | lei 1.22 | lei 1.27 | lei 1.20 | lei 1.25 | 1.29%
-12.14% | 0.00000437726 | lei 79,253,290
lei 1,232,068,107 | 0.01%
0.01% | 988,919,270 | 237
2024-05-13 | lei 1.29 | lei 1.29 | lei 1.22 | lei 1.23 | -5.10%
-14.99% | 0.00000424223 | lei 23,972,364
lei 1,217,542,171 | 0.00%
0.01% | 988,919,270 | 236
2024-05-12 | lei 1.37 | lei 1.37 | lei 1.29 | lei 1.29 | -6.30%
-15.69% | 0.00000456351 | lei 21,146,898
lei 1,276,615,515 | 0.01%
0.01% | 988,919,270 | 232
2024-05-11 | lei 1.41 | lei 1.41 | lei 1.38 | lei 1.38 | -1.76%
-10.56% | 0.00000488725 | lei 14,166,678
lei 1,360,126,949 | 0.00%
0.01% | 988,919,270 | 228
2024-05-10 | lei 1.45 | lei 1.49 | lei 1.40 | lei 1.40 | -3.33%
-7.52% | 0.00000501291 | lei 31,673,291
lei 1,387,458,668 | 0.01%
0.01% | 988,919,270 | 228
2024-05-09 | lei 1.39 | lei 1.47 | lei 1.39 | lei 1.47 | 6.79%
-1.27% | 0.00000500027 | lei 11,792,846
lei 1,449,034,886 | 0.00%
0.01% | 988,919,270 | 230
2024-05-08 | lei 1.40 | lei 1.42 | lei 1.35 | lei 1.37 | -3.52%
-8.56% | 0.00000484352 | lei 26,781,055
lei 1,358,747,222 | 0.00%
0.01% | 988,919,270 | 230
2024-05-07 | lei 1.43 | lei 1.45 | lei 1.42 | lei 1.42 | -1.95%
-9.37% | 0.00000489022 | lei 18,677,528
lei 1,403,366,843 | 0.00%
0.01% | 988,919,270 | 231
2024-05-06 | lei 1.53 | lei 1.55 | lei 1.45 | lei 1.46 | -4.87%
-11.20% | 0.00000495937 | lei 20,343,845
lei 1,439,806,499 | 0.00%
0.01% | 988,919,270 | 228
2024-05-05 | lei 1.54 | lei 1.54 | lei 1.51 | lei 1.53 | -1.10%
-11.66% | 0.00000519104 | lei 17,503,540
lei 1,513,799,970 | 0.00%
0.01% | 988,919,270 | 228
2024-05-04 | lei 1.52 | lei 1.57 | lei 1.52 | lei 1.55 | 1.95%
-6.66% | 0.00000523986 | lei 22,684,471
lei 1,530,614,248 | 0.00%
0.01% | 988,919,270 | 228
2024-05-03 | lei 1.49 | lei 1.53 | lei 1.46 | lei 1.52 | 2.35%
-13.20% | 0.0000052197 | lei 19,940,687
lei 1,504,252,469 | 0.00%
0.01% | 988,919,270 | 225
2024-05-02 | lei 1.51 | lei 1.51 | lei 1.44 | lei 1.49 | -1.14%
-17.22% | 0.0000054033 | lei 26,215,980
lei 1,474,855,975 | 0.00%
0.01% | 988,919,270 | 225
2024-05-01 | lei 1.57 | lei 1.58 | lei 1.47 | lei 1.52 | -2.42%
-14.99% | 0.00000561497 | lei 42,661,042
lei 1,499,694,057 | 0.00%
0.01% | 988,919,270 | 224
2024-04-30 | lei 1.67 | lei 1.70 | lei 1.55 | lei 1.55 | -6.21%
-16.84% | 0.00000553435 | lei 39,379,489
lei 1,529,661,779 | 0.00%
0.01% | 988,919,270 | 223
2024-04-29 | lei 1.71 | lei 1.72 | lei 1.54 | lei 1.65 | -3.84%
-17.00% | 0.00000555179 | lei 47,264,361
lei 1,628,465,478 | 0.01%
0.01% | 988,919,270 | 226
2024-04-28 | lei 1.69 | lei 1.76 | lei 1.69 | lei 1.75 | 4.55%
-16.45% | 0.0000058994 | lei 32,723,944
lei 1,728,158,024 | 0.01%
0.01% | 988,919,270 | 225
2024-04-27 | lei 1.79 | lei 1.79 | lei 1.68 | lei 1.68 | -6.81%
-19.35% | 0.00000569194 | lei 36,595,626
lei 1,657,045,251 | 0.01%
0.01% | 988,919,270 | 224
2024-04-26 | lei 1.80 | lei 1.81 | lei 1.77 | lei 1.78 | -1.42%
-11.52% | 0.000005983 | lei 38,647,282
lei 1,758,817,413 | 0.01%
0.02% | 988,919,270 | 224
2024-04-25 | lei 1.78 | lei 1.81 | lei 1.72 | lei 1.81 | 1.76%
-13.62% | 0.00000601132 | lei 31,916,184
lei 1,788,579,157 | 0.00%
0.02% | 988,919,270 | 225
2024-04-24 | lei 1.90 | lei 1.93 | lei 1.77 | lei 1.77 | -5.56%
-13.20% | 0.00000592529 | lei 34,013,417
lei 1,745,474,609 | 0.00%
0.01% | 988,919,270 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0047 s