Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,930,744,082,794 ||| 24h volum de schimb: lei 663,995,376,931 ||| criptomonede: 713
VELO/AUD - A$ 0.21 VELO/BGN - 0.25 лв. VELO/BRL - R$ 0.71 VELO/CAD - C$ 0.19 VELO/CHF - Fr. 0.13 VELO/CNY - CN¥ 1.00 VELO/CZK - Kč 3.15 VELO/DKK - kr. 0.95
VELO/EUR - € 0.13 VELO/GBP - £ 0.11 VELO/HKD - HK$ 1.08 VELO/HRK - kn 0.97 VELO/HUF - Ft 49.42 VELO/IDR - Rp 2,216 VELO/ILS - ₪ 0.51 VELO/INR - ₹ 11.56
VELO/JPY - ¥ 21.60 VELO/KRW - ₩ 187.96 VELO/MXN - Mex$ 2.30 VELO/MYR - RM 0.65 VELO/NOK - kr 1.49 VELO/NZD - NZ$ 0.23 VELO/PHP - ₱ 8.03 VELO/PLN - zł 0.54
VELO/RON - lei 0.64 VELO/RUB - ₽ 12.61 VELO/SEK - kr 1.49 VELO/SGD - S$ 0.19 VELO/THB - ฿ 5.02 VELO/TRY - ₺ 4.47 VELO/USD - $ 0.14 VELO/ZAR - R 2.54
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 466 2024-05-18 | lei 0.64 | lei 0.64 | lei 0.63 | lei 0.64 | 3.67% -3.99% | 0.00000207214 | lei 12,278,846 lei 424,808,678 | 0.00% 0.00% | 668,908,356 | 467 2024-05-17 | lei 0.62 | lei 0.64 | lei 0.61 | lei 0.63 | 2.12% -2.74% | 0.00000206434 | lei 12,494,415 lei 422,682,861 | 0.00% 0.00% | 668,916,164 | 459 2024-05-16 | lei 0.63 | lei 0.64 | lei 0.61 | lei 0.62 | -2.22% -8.47% | 0.00000206595 | lei 11,185,212 lei 413,176,915 | 0.00% 0.00% | 669,175,869 | 463 2024-05-15 | lei 0.58 | lei 0.65 | lei 0.58 | lei 0.64 | 8.10% -4.89% | 0.00000209092 | lei 25,342,600 lei 419,162,743 | 0.00% 0.00% | 659,271,208 | 468 2024-05-14 | lei 0.61 | lei 0.61 | lei 0.57 | lei 0.59 | -3.77% -17.19% | 0.00000207375 | lei 21,268,572 lei 389,306,271 | 0.00% 0.00% | 659,572,844 | 466 2024-05-13 | lei 0.65 | lei 0.65 | lei 0.61 | lei 0.61 | -5.94% -13.52% | 0.00000211861 | lei 16,693,138 lei 405,541,544 | 0.00% 0.00% | 659,560,660 | 451 2024-05-12 | lei 0.65 | lei 0.66 | lei 0.65 | lei 0.65 | -0.97% -10.88% | 0.00000230795 | lei 11,192,950 lei 430,740,203 | 0.00% 0.00% | 659,765,288 | 453 2024-05-11 | lei 0.66 | lei 0.67 | lei 0.66 | lei 0.66 | 0.60% -11.92% | 0.00000234175 | lei 11,375,598 lei 434,844,426 | 0.00% 0.00% | 659,840,180 | 451 2024-05-10 | lei 0.68 | lei 0.70 | lei 0.65 | lei 0.65 | -4.02% -12.83% | 0.00000233275 | lei 17,393,866 lei 430,927,965 | 0.00% 0.00% | 660,036,138 | 452 2024-05-09 | lei 0.68 | lei 0.68 | lei 0.66 | lei 0.68 | 1.48% -8.49% | 0.00000233169 | lei 14,989,936 lei 450,791,065 | 0.00% 0.00% | 659,751,923 | 448 2024-05-08 | lei 0.70 | lei 0.70 | lei 0.67 | lei 0.67 | -5.90% -0.60% | 0.00000237457 | lei 14,959,404 lei 437,555,199 | 0.00% 0.00% | 649,576,784 | 440 2024-05-07 | lei 0.71 | lei 0.73 | lei 0.70 | lei 0.71 | 0.39% 9.17% | 0.00000245799 | lei 19,544,294 lei 463,601,847 | 0.00% 0.00% | 649,954,079 | 445 2024-05-06 | lei 0.74 | lei 0.74 | lei 0.70 | lei 0.71 | -2.89% 0.79% | 0.00000242233 | lei 18,500,953 lei 462,930,033 | 0.00% 0.00% | 650,977,197 | 437 2024-05-05 | lei 0.75 | lei 0.75 | lei 0.73 | lei 0.73 | -2.06% -8.48% | 0.00000248305 | lei 14,560,126 lei 476,626,797 | 0.00% 0.00% | 650,937,285 | 432 2024-05-04 | lei 0.75 | lei 0.75 | lei 0.74 | lei 0.75 | -0.30% -2.92% | 0.00000253089 | lei 21,200,572 lei 486,479,182 | 0.00% 0.00% | 650,737,660 | 427 2024-05-03 | lei 0.74 | lei 0.76 | lei 0.72 | lei 0.76 | 1.74% -1.43% | 0.00000261052 | lei 30,275,977 lei 495,039,624 | 0.00% 0.00% | 650,727,132 | 420 2024-05-02 | lei 0.70 | lei 0.75 | lei 0.67 | lei 0.75 | 10.32% -8.16% | 0.00000271851 | lei 36,474,488 lei 488,298,053 | 0.01% 0.00% | 650,765,401 | 443 2024-05-01 | lei 0.65 | lei 0.67 | lei 0.61 | lei 0.67 | 5.04% -20.96% | 0.00000248657 | lei 37,345,792 lei 429,935,811 | 0.00% 0.00% | 640,190,352 | 448 2024-04-30 | lei 0.73 | lei 0.73 | lei 0.61 | lei 0.64 | -10.34% -30.61% | 0.00000227681 | lei 45,144,567 lei 408,058,381 | 0.01% 0.00% | 641,251,025 | 436 2024-04-29 | lei 0.77 | lei 0.78 | lei 0.72 | lei 0.72 | -8.90% -25.44% | 0.00000243704 | lei 32,882,753 lei 463,925,883 | 0.01% 0.00% | 641,802,387 | 416 2024-04-28 | lei 0.78 | lei 0.83 | lei 0.78 | lei 0.81 | 3.89% -9.97% | 0.00000272179 | lei 27,343,177 lei 517,545,028 | 0.01% 0.00% | 641,916,468 | 422 2024-04-27 | lei 0.78 | lei 0.79 | lei 0.73 | lei 0.78 | 1.65% -10.70% | 0.00000265877 | lei 31,793,980 lei 502,397,433 | 0.01% 0.00% | 641,879,994 | 424 2024-04-26 | lei 0.81 | lei 0.81 | lei 0.77 | lei 0.77 | -6.11% -8.05% | 0.00000258446 | lei 18,682,038 lei 493,119,337 | 0.00% 0.00% | 641,860,255 | 416 2024-04-25 | lei 0.82 | lei 0.82 | lei 0.80 | lei 0.82 | -3.37% -6.67% | 0.00000272167 | lei 31,733,633 lei 525,604,203 | 0.00% 0.00% | 641,868,789 | 409 2024-04-24 | lei 0.90 | lei 0.90 | lei 0.84 | lei 0.84 | -7.17% -2.20% | 0.00000283332 | lei 40,391,602 lei 532,439,443 | 0.01% 0.00% | 630,857,654 |
|