CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,812,445,870,393 ||| 24h volum de schimb: lei 711,772,038,492 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
500 Vega Protocol (VEGA)lei 4.80
$1.04		1.93%
7.32%		 0.0000198479lei 2,243,704 
lei 289,801,942 		0.00%
0.00% 		 60,330,490 
64,999,723 		$3.19
$3.43
VEGA Vega Protocol =
RON

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - Kč 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - ₪ 3.75
VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - ₩ 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - ₱ 58.25
VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80
VEGA/RUB - ₽ 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - ₺ 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-02-19		lei 4.80lei 4.80lei 4.80lei 4.801.93%
7.32%		 0.0000198479lei 2,243,704 
lei 289,801,942 		0.00%
0.00%		  60,330,490 
500
2024-02-18		lei 4.72lei 4.73lei 4.71lei 4.739.05%
-0.62%		 0.0000197908lei 3,129,100 
lei 285,418,836 		0.00%
0.00%		  60,329,885 
498
2024-02-16		lei 4.69lei 4.78lei 4.69lei 4.783.17%
16.31%		 0.0000197252lei 2,726,123 
lei 288,523,691 		0.00%
0.00%		  60,328,240 
498
2024-02-15		lei 4.74lei 4.86lei 4.69lei 4.76-6.17%
29.16%		 0.0000197661lei 3,685,854 
lei 286,067,347 		0.00%
0.00%		  60,127,633 
492
2024-02-14		lei 4.82lei 5.14lei 4.76lei 4.76-2.07%
14.83%		 0.0000197528lei 3,297,207 
lei 286,075,140 		0.00%
0.00%		  60,127,016 
478
2024-02-13		lei 4.92lei 4.92lei 4.60lei 4.83-1.81%
13.30%		 0.0000210877lei 3,192,936 
lei 290,587,211 		0.00%
0.00%		  60,126,205 
477
2024-02-12		lei 4.59lei 4.95lei 4.45lei 4.885.85%
3.98%		 0.000021216lei 3,343,890 
lei 292,854,721 		0.00%
0.00%		  60,045,393 
489
2024-02-11		lei 4.42lei 4.74lei 4.42lei 4.614.50%
5.82%		 0.0000208111lei 2,784,061 
lei 276,949,217 		0.00%
0.00%		  60,044,573 
498
2024-02-10		lei 4.61lei 4.61lei 4.41lei 4.413.28%
4.68%		 0.000019963lei 3,133,439 
lei 264,695,756 		0.00%
0.00%		  60,043,754 
500
2024-02-07		lei 4.26lei 4.26lei 4.09lei 4.16-4.39%
-0.47%		 0.000020603lei 3,102,288 
lei 249,481,202 		0.00%
0.00%		  60,041,313 
490
2024-02-06		lei 4.47lei 4.62lei 4.26lei 4.27-9.30%
-0.65%		 0.0000213644lei 3,324,330 
lei 256,425,192 		0.00%
0.00%		  60,040,490 
463
2024-02-05		lei 4.34lei 4.74lei 4.32lei 4.697.38%
6.91%		 0.0000240237lei 3,388,097 
lei 281,877,838 		0.00%
0.00%		  60,039,678 
485
2024-02-04		lei 4.20lei 4.35lei 4.16lei 4.343.24%
-1.67%		 0.0000221499lei 2,459,118 
lei 260,627,807 		0.00%
0.00%		  60,039,061 
494
2024-02-03		lei 4.07lei 4.20lei 4.04lei 4.206.47%
-7.75%		 0.0000211628lei 2,521,148 
lei 251,895,284 		0.00%
0.00%		  60,038,051 
493
2024-02-01		lei 4.04lei 4.16lei 4.04lei 4.152.76%
-7.12%		 0.0000209929lei 2,715,094 
lei 248,908,577 		0.00%
0.00%		  60,036,636 
498
2024-01-31		lei 4.28lei 4.32lei 4.14lei 4.14-3.12%
-8.39%		 0.0000211163lei 3,280,207 
lei 248,578,941 		0.00%
0.00%		  60,035,611 
498
2024-01-30		lei 4.32lei 4.40lei 4.26lei 4.26-1.61%
-6.61%		 0.0000214121lei 2,948,232 
lei 256,046,294 		0.00%
0.00%		  60,034,995 
493
2024-01-29		lei 4.43lei 4.45lei 4.31lei 4.33-1.53%
-10.50%		 0.0000218668lei 2,853,360 
lei 259,714,315 		0.00%
0.00%		  59,964,186 
487
2024-01-28		lei 4.53lei 4.58lei 4.36lei 4.39-3.13%
-14.11%		 0.0000227734lei 2,251,495 
lei 262,968,528 		0.00%
0.00%		  59,963,368 
481
2024-01-27		lei 4.34lei 4.52lei 4.32lei 4.524.21%
-11.23%		 0.000023391lei 2,488,168 
lei 271,100,967 		0.00%
0.00%		  59,962,560 
495
2024-01-26		lei 4.39lei 4.56lei 4.22lei 4.34-2.56%
-15.39%		 0.0000225756lei 3,274,123 
lei 260,263,537 		0.00%
0.00%		  59,961,743 
473
2024-01-25		lei 4.48lei 4.54lei 4.37lei 4.44-0.73%
-20.87%		 0.0000242942lei 2,704,293 
lei 266,335,880 		0.00%
0.00%		  59,960,937 
473
2024-01-24		lei 4.51lei 4.60lei 4.42lei 4.48-1.63%
-23.29%		 0.000024539lei 2,860,690 
lei 268,802,310 		0.00%
0.00%		  59,960,121 
459
2024-01-23		lei 4.83lei 4.89lei 4.38lei 4.54-5.33%
-22.74%		 0.0000253467lei 3,624,485 
lei 272,270,051 		0.00%
0.00%		  59,959,308 
454
2024-01-22		lei 5.04lei 5.04lei 4.69lei 4.81-4.89%
-16.03%		 0.0000264534lei 3,010,611 
lei 288,620,655 		0.00%
0.00%		  59,958,489 
457
2024-01-21		lei 5.08lei 5.23lei 5.07lei 5.07-0.20%
-10.06%		 0.0000266333lei 3,855,477 
lei 303,749,715 		0.00%
0.00%		  59,957,684 
450
2024-01-20		lei 5.08lei 5.11lei 5.04lei 5.08-2.42%
-11.68%		 0.0000266398lei 2,766,673 
lei 304,501,107 		0.00%
0.00%		  59,956,877 
450
2024-01-19		lei 5.55lei 5.58lei 5.11lei 5.11-8.87%
-11.36%		 0.0000268114lei 3,854,936 
lei 306,333,382 		0.00%
0.00%		  59,954,760 
428
2024-01-18		lei 5.84lei 5.86lei 5.54lei 5.60-3.76%
-2.35%		 0.0000296997lei 3,328,493 
lei 335,935,089 		0.00%
0.00%		  59,953,953 
426
2024-01-17		lei 5.86lei 5.89lei 5.83lei 5.83-0.73%
-0.77%		 0.000029886lei 2,867,869 
lei 349,752,124 		0.00%
0.00%		  59,953,132 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s