CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,850,123,041,982 ||| 24h volum de schimb: lei 801,764,218,587 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
278 Vanar Chain (VANRY)lei 0.69
$0.15		4.40%
-8.83%		 0.00000255878lei 66,670,329 
lei 882,482,589 		0.01%
0.01% 		 1,286,514,455 
1,437,751,040 		$9.63
$10.76
VANRY Vanar Chain =
RON

VANRY/AUD - A$ 0.23
VANRY/BGN - 0.27 лв.
VANRY/BRL - R$ 0.77
VANRY/CAD - C$ 0.20
VANRY/CHF - Fr. 0.14
VANRY/CNY - CN¥ 1.07
VANRY/CZK - Kč 3.45
VANRY/DKK - kr. 1.03
VANRY/EUR - € 0.14
VANRY/GBP - £ 0.12
VANRY/HKD - HK$ 1.15
VANRY/HRK - kn 1.04
VANRY/HUF - Ft 53.61
VANRY/IDR - Rp 2,387
VANRY/ILS - ₪ 0.55
VANRY/INR - ₹ 12.30
VANRY/JPY - ¥ 22.97
VANRY/KRW - ₩ 202.82
VANRY/MXN - Mex$ 2.50
VANRY/MYR - RM 0.70
VANRY/NOK - kr 1.62
VANRY/NZD - NZ$ 0.25
VANRY/PHP - ₱ 8.49
VANRY/PLN - zł 0.59
VANRY/RON - lei 0.69
VANRY/RUB - ₽ 13.79
VANRY/SEK - kr 1.61
VANRY/SGD - S$ 0.20
VANRY/THB - ฿ 5.45
VANRY/TRY - ₺ 4.76
VANRY/USD - $ 0.15
VANRY/ZAR - R 2.74
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
278
2024-05-02		lei 0.71lei 0.71lei 0.68lei 0.694.40%
-8.83%		 0.00000255878lei 66,670,329 
lei 882,482,589 		0.01%
0.01%		  1,286,514,455 
274
2024-05-01		lei 0.70lei 0.71lei 0.66lei 0.710.16%
-10.00%		 0.0000026275lei 75,629,719 
lei 912,663,608 		0.01%
0.01%		  1,286,097,147 
273
2024-04-30		lei 0.80lei 0.80lei 0.70lei 0.71-7.40%
-17.02%		 0.00000252299lei 78,527,001 
lei 906,896,085 		0.01%
0.01%		  1,286,097,147 
266
2024-04-29		lei 0.78lei 0.79lei 0.75lei 0.78-0.04%
-5.25%		 0.00000264306lei 58,464,186 
lei 1,008,082,293 		0.01%
0.01%		  1,285,892,129 
271
2024-04-28		lei 0.77lei 0.83lei 0.77lei 0.803.93%
1.60%		 0.00000270633lei 85,161,069 
lei 1,030,831,962 		0.02%
0.01%		  1,285,855,111 
272
2024-04-27		lei 0.76lei 0.78lei 0.75lei 0.77-1.51%
-7.11%		 0.00000262117lei 53,041,716 
lei 990,760,051 		0.01%
0.01%		  1,283,983,909 
272
2024-04-26		lei 0.83lei 0.83lei 0.77lei 0.78-8.59%
7.87%		 0.00000261487lei 103,101,801 
lei 998,044,884 		0.02%
0.01%		  1,283,983,909 
268
2024-04-25		lei 0.77lei 0.88lei 0.75lei 0.858.22%
19.39%		 0.00000282462lei 167,738,904 
lei 1,048,327,305 		0.02%
0.01%		  1,233,558,520 
288
2024-04-24		lei 0.86lei 0.86lei 0.77lei 0.77-9.06%
10.86%		 0.00000257473lei 91,388,057 
lei 946,071,461 		0.01%
0.01%		  1,233,526,185 
273
2024-04-23		lei 0.82lei 0.86lei 0.80lei 0.851.89%
18.10%		 0.00000273608lei 121,246,962 
lei 1,045,066,842 		0.02%
0.01%		  1,233,091,804 
290
2024-04-22		lei 0.79lei 0.83lei 0.79lei 0.812.48%
14.07%		 0.00000260882lei 54,013,578 
lei 998,989,991 		0.01%
0.01%		  1,232,987,540 
284
2024-04-21		lei 0.83lei 0.83lei 0.78lei 0.79-3.95%
11.28%		 0.00000261474lei 53,993,005 
lei 975,503,933 		0.01%
0.01%		  1,232,987,540 
278
2024-04-20		lei 0.72lei 0.83lei 0.72lei 0.8214.22%
18.47%		 0.00000271094lei 78,960,675 
lei 1,009,583,885 		0.01%
0.01%		  1,232,987,540 
289
2024-04-19		lei 0.71lei 0.74lei 0.66lei 0.731.49%
-10.28%		 0.00000241459lei 61,183,621 
lei 898,151,223 		0.01%
0.01%		  1,232,987,540 
289
2024-04-18		lei 0.68lei 0.72lei 0.68lei 0.712.76%
-26.95%		 0.00000241074lei 51,648,245 
lei 881,161,512 		0.01%
0.01%		  1,232,987,540 
287
2024-04-17		lei 0.71lei 0.71lei 0.66lei 0.70-3.17%
-31.88%		 0.00000241507lei 50,938,012 
lei 858,794,173 		0.01%
0.01%		  1,232,921,891 
284
2024-04-16		lei 0.73lei 0.74lei 0.68lei 0.732.04%
-32.47%		 0.00000242559lei 55,843,825 
lei 898,132,667 		0.01%
0.01%		  1,232,921,891 
282
2024-04-15		lei 0.76lei 0.82lei 0.69lei 0.71-0.03%
-38.89%		 0.0000024028lei 99,552,305 
lei 876,166,380 		0.01%
0.01%		  1,232,921,891 
283
2024-04-14		lei 0.70lei 0.75lei 0.68lei 0.7116.34%
-33.01%		 0.00000238943lei 96,113,854 
lei 877,271,119 		0.01%
0.01%		  1,232,840,079 
295
2024-04-13		lei 0.80lei 0.81lei 0.61lei 0.61-25.72%
-43.19%		 0.00000208092lei 145,405,715 
lei 754,055,503 		0.01%
0.01%		  1,232,840,079 
279
2024-04-12		lei 0.98lei 1.02lei 0.76lei 0.79-18.16%
-26.33%		 0.0000025516lei 138,149,429 
lei 977,163,208 		0.01%
0.01%		  1,232,840,079 
270
2024-04-11		lei 1.00lei 1.02lei 0.96lei 0.97-3.75%
-11.38%		 0.00000299544lei 58,773,213 
lei 1,199,394,926 		0.01%
0.01%		  1,232,840,079 
263
2024-04-10		lei 1.05lei 1.05lei 0.97lei 1.00-5.37%
-2.62%		 0.00000309817lei 76,502,608 
lei 1,233,127,745 		0.01%
0.01%		  1,232,456,483 
252
2024-04-09		lei 1.15lei 1.15lei 1.05lei 1.05-7.66%
-3.24%		 0.00000332289lei 107,555,356 
lei 1,297,133,840 		0.01%
0.01%		  1,232,399,807 
245
2024-04-08		lei 1.06lei 1.15lei 1.05lei 1.159.84%
-5.30%		 0.00000348288lei 106,213,597 
lei 1,413,215,207 		0.01%
0.01%		  1,232,399,807 
255
2024-04-07		lei 1.07lei 1.09lei 1.04lei 1.04-1.34%
-18.62%		 0.00000329117lei 59,038,187 
lei 1,284,243,930 		0.01%
0.01%		  1,232,399,807 
248
2024-04-06		lei 1.05lei 1.08lei 1.05lei 1.071.40%
-16.60%		 0.00000338035lei 43,627,172 
lei 1,318,865,535 		0.01%
0.01%		  1,232,376,081 
244
2024-04-05		lei 1.10lei 1.10lei 1.04lei 1.06-2.97%
-19.17%		 0.00000342243lei 119,184,450 
lei 1,308,879,980 		0.01%
0.01%		  1,232,356,595 
244
2024-04-04		lei 1.02lei 1.15lei 1.01lei 1.095.76%
-18.55%		 0.00000349354lei 186,510,037 
lei 1,340,816,551 		0.02%
0.01%		  1,232,308,660 
252
2024-04-03		lei 1.09lei 1.12lei 1.01lei 1.01-8.10%
-13.24%		 0.00000334269lei 95,330,881 
lei 1,249,744,338 		0.01%
0.01%		  1,232,308,660 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s