CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,649,787,403,745 ||| 24h volum de schimb: lei 562,356,749,347 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
489 VAIOT (VAI)lei 1.14
$0.25		11.97%
-22.15%		 0.00000379894lei 7,687,962 
lei 368,890,952 		0.00%
0.00% 		 322,295,875 
400,000,000 		$4.01
$4.98
VAI VAIOT =
RON

VAI/AUD - A$ 0.38
VAI/BGN - 0.45 лв.
VAI/BRL - R$ 1.25
VAI/CAD - C$ 0.34
VAI/CHF - Fr. 0.22
VAI/CNY - CN¥ 1.77
VAI/CZK - Kč 5.83
VAI/DKK - kr. 1.72
VAI/EUR - € 0.23
VAI/GBP - £ 0.20
VAI/HKD - HK$ 1.92
VAI/HRK - kn 1.74
VAI/HUF - Ft 90.30
VAI/IDR - Rp 3,946
VAI/ILS - ₪ 0.93
VAI/INR - ₹ 20.47
VAI/JPY - ¥ 37.69
VAI/KRW - ₩ 339.70
VAI/MXN - Mex$ 4.07
VAI/MYR - RM 1.17
VAI/NOK - kr 2.67
VAI/NZD - NZ$ 0.41
VAI/PHP - ₱ 13.91
VAI/PLN - zł 0.99
VAI/RON - lei 1.14
VAI/RUB - ₽ 22.88
VAI/SEK - kr 2.66
VAI/SGD - S$ 0.33
VAI/THB - ฿ 9.01
VAI/TRY - ₺ 7.95
VAI/USD - $ 0.25
VAI/ZAR - R 4.62
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
489
2024-04-15		lei 1.11lei 1.23lei 1.11lei 1.1411.97%
-22.15%		 0.00000379894lei 7,687,962 
lei 368,890,952 		0.00%
0.00%		  322,295,875 
500
2024-04-14		lei 1.07lei 1.07lei 1.07lei 1.07-0.08%
-25.69%		 0.00000356544lei 11,502,557 
lei 341,500,379 		0.00%
0.00%		  319,218,844 
494
2024-04-13		lei 1.21lei 1.21lei 1.07lei 1.07-7.76%
-25.66%		 0.00000356347lei 6,623,178 
lei 341,778,903 		0.00%
0.00%		  319,218,844 
490
2024-04-12		lei 1.32lei 1.35lei 1.13lei 1.19-11.92%
-9.46%		 0.00000384129lei 9,430,940 
lei 380,902,727 		0.00%
0.00%		  319,218,844 
498
2024-04-11		lei 1.42lei 1.42lei 1.33lei 1.34-6.10%
10.83%		 0.00000412545lei 5,197,992 
lei 427,715,218 		0.00%
0.00%		  319,218,844 
487
2024-04-10		lei 1.35lei 1.41lei 1.32lei 1.413.41%
27.87%		 0.00000437379lei 12,145,860 
lei 450,898,027 		0.00%
0.00%		  319,218,844 
493
2024-04-09		lei 1.51lei 1.53lei 1.36lei 1.36-11.53%
16.06%		 0.0000043037lei 16,332,586 
lei 435,158,011 		0.00%
0.00%		  319,218,844 
462
2024-04-08		lei 1.43lei 1.64lei 1.43lei 1.6416.70%
30.78%		 0.00000497289lei 12,649,318 
lei 522,655,453 		0.00%
0.00%		  319,218,844 
480
2024-04-07		lei 1.41lei 1.54lei 1.41lei 1.420.19%
12.84%		 0.00000448158lei 8,089,875 
lei 452,965,122 		0.00%
0.00%		  319,218,844 
475
2024-04-06		lei 1.30lei 1.45lei 1.30lei 1.429.71%
14.91%		 0.00000448496lei 9,220,067 
lei 453,255,085 		0.00%
0.00%		  319,218,844 
486
2024-04-05		lei 1.27lei 1.30lei 1.27lei 1.305.71%
4.66%		 0.0000041777lei 9,504,109 
lei 413,860,795 		0.00%
0.00%		  319,218,844 
496
2024-03-28		lei 1.36lei 1.36lei 1.36lei 1.362.77%
-1.82%		 0.00000421043lei 15,053,518 
lei 433,609,531 		0.00%
0.00%		  317,818,844 
500
2024-03-27		lei 1.31lei 1.41lei 1.31lei 1.31-8.77%
-5.41%		 0.00000411662lei 22,650,925 
lei 415,848,320 		0.00%
0.00%		  317,818,844 
482
2024-03-26		lei 1.51lei 1.61lei 1.40lei 1.41-9.36%
-3.95%		 0.00000441622lei 15,804,280 
lei 449,201,725 		0.00%
0.00%		  317,818,844 
461
2024-03-25		lei 1.51lei 1.68lei 1.51lei 1.552.45%
7.62%		 0.000004817lei 26,477,576 
lei 491,738,486 		0.00%
0.00%		  317,818,843 
457
2024-03-24		lei 1.28lei 1.51lei 1.27lei 1.5117.23%
-4.04%		 0.00000493762lei 9,660,877 
lei 480,526,069 		0.00%
0.00%		  317,818,843 
495
2024-03-23		lei 1.26lei 1.34lei 1.26lei 1.292.14%
-14.20%		 0.00000432088lei 6,218,208 
lei 409,231,332 		0.00%
0.00%		  317,818,843 
489
2024-03-22		lei 1.38lei 1.38lei 1.25lei 1.26-8.98%
-9.33%		 0.00000434993lei 7,483,764 
lei 399,639,421 		0.00%
0.00%		  317,818,843 
484
2024-03-21		lei 1.48lei 1.48lei 1.35lei 1.35-9.76%
-14.43%		 0.00000453931lei 8,694,237 
lei 430,397,029 		0.00%
0.00%		  317,818,843 
452
2024-03-20		lei 1.36lei 1.54lei 1.32lei 1.5410.42%
-2.55%		 0.00000496558lei 9,295,526 
lei 488,581,185 		0.00%
0.00%		  317,818,843 
451
2024-03-19		lei 1.42lei 1.49lei 1.28lei 1.494.00%
-10.87%		 0.00000509169lei 9,616,214 
lei 472,908,762 		0.00%
0.00%		  317,818,843 
465
2024-03-18		lei 1.63lei 1.63lei 1.39lei 1.40-14.43%
-19.08%		 0.0000045513lei 11,321,854 
lei 445,670,376 		0.00%
0.00%		  317,818,843 
448
2024-03-17		lei 1.47lei 1.64lei 1.38lei 1.6410.47%
-8.34%		 0.0000052486lei 15,602,328 
lei 520,838,940 		0.00%
0.00%		  317,818,843 
467
2024-03-16		lei 1.44lei 1.46lei 1.28lei 1.382.14%
-23.10%		 0.00000455342lei 12,667,495 
lei 438,651,546 		0.00%
0.00%		  317,818,843 
489
2024-03-15		lei 1.71lei 1.71lei 1.37lei 1.38-19.14%
-6.75%		 0.00000438033lei 16,549,408 
lei 439,172,584 		0.00%
0.00%		  317,818,843 
460
2024-03-14		lei 1.53lei 1.67lei 1.40lei 1.676.72%
18.91%		 0.00000515241lei 17,392,787 
lei 525,577,352 		0.00%
0.00%		  314,328,612 
479
2024-03-13		lei 1.62lei 1.62lei 1.55lei 1.55-6.65%
8.94%		 0.00000465033lei 13,022,573 
lei 487,028,529 		0.00%
0.00%		  314,328,612 
462
2024-03-12		lei 1.71lei 1.72lei 1.65lei 1.65-5.02%
30.44%		 0.00000508969lei 16,733,744 
lei 517,100,782 		0.00%
0.00%		  314,328,612 
449
2024-03-11		lei 1.74lei 1.94lei 1.73lei 1.73-1.37%
23.96%		 0.00000526232lei 15,062,440 
lei 544,260,838 		0.00%
0.00%		  314,328,612 
429
2024-03-10		lei 1.88lei 2.09lei 1.80lei 1.822.01%
29.10%		 0.00000579287lei 26,081,527 
lei 572,491,443 		0.00%
0.00%		  314,328,612 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0239 s