CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 10,993,163,928,930 ||| 24h volum de schimb: lei 958,000,255,497 ||| criptomonede: 699

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
224 USDB (USDB)lei 4.66
$1.00		-0.22%
-0.34%		 0.0000172454lei 299,699,838 
lei 1,551,638,169 		0.03%
0.01% 		 333,137,415 $16.88
USDB USDB =
RON

USDB/AUD - A$ 1.54
USDB/BGN - 1.83 лв.
USDB/BRL - R$ 5.18
USDB/CAD - C$ 1.37
USDB/CHF - Fr. 0.92
USDB/CNY - CN¥ 7.22
USDB/CZK - Kč 23.54
USDB/DKK - kr. 6.98
USDB/EUR - € 0.94
USDB/GBP - £ 0.80
USDB/HKD - HK$ 7.80
USDB/HRK - kn 7.06
USDB/HUF - Ft 365.87
USDB/IDR - Rp 16,227
USDB/ILS - ₪ 3.73
USDB/INR - ₹ 83.28
USDB/JPY - ¥ 157.53
USDB/KRW - ₩ 1,383.36
USDB/MXN - Mex$ 17.09
USDB/MYR - RM 4.76
USDB/NOK - kr 11.10
USDB/NZD - NZ$ 1.69
USDB/PHP - ₱ 57.68
USDB/PLN - zł 4.05
USDB/RON - lei 4.66
USDB/RUB - ₽ 93.21
USDB/SEK - kr 11.00
USDB/SGD - S$ 1.36
USDB/THB - ฿ 37.14
USDB/TRY - ₺ 32.34
USDB/USD - $ 1.00
USDB/ZAR - R 18.74
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
224
2024-05-01		lei 4.68lei 4.70lei 4.64lei 4.66-0.22%
-0.34%		 0.0000172454lei 299,699,838 
lei 1,551,638,169 		0.03%
0.01%		  333,137,415 
223
2024-04-30		lei 4.65lei 4.73lei 4.65lei 4.65-0.12%
-0.14%		 0.0000166223lei 259,123,030 
lei 1,545,957,986 		0.03%
0.01%		  332,764,664 
228
2024-04-29		lei 4.68lei 4.70lei 4.64lei 4.64-0.82%
-0.20%		 0.0000156268lei 212,984,790 
lei 1,531,336,039 		0.03%
0.01%		  330,382,643 
228
2024-04-28		lei 4.67lei 4.69lei 4.66lei 4.680.16%
0.36%		 0.0000157876lei 167,884,085 
lei 1,536,425,917 		0.04%
0.01%		  328,534,353 
227
2024-04-27		lei 4.67lei 4.68lei 4.66lei 4.67-0.10%
-0.02%		 0.0000158513lei 145,899,284 
lei 1,531,552,241 		0.03%
0.01%		  328,210,687 
227
2024-04-26		lei 4.65lei 4.66lei 4.64lei 4.650.01%
0.13%		 0.0000156493lei 137,053,847 
lei 1,537,792,686 		0.02%
0.01%		  330,569,178 
227
2024-04-25		lei 4.65lei 4.69lei 4.63lei 4.660.11%
0.19%		 0.0000154807lei 177,449,126 
lei 1,538,561,149 		0.02%
0.01%		  330,328,155 
300
2024-04-24		lei 4.66lei 4.69lei 4.65lei 4.660.02%
0.57%		 0.0000156402lei 169,298,463 
lei 884,868,646 		0.02%
0.01%		  189,929,806 
302
2024-04-23		lei 4.68lei 4.69lei 4.65lei 4.680.22%
0.27%		 0.0000151073lei 138,013,724 
lei 885,967,813 		0.02%
0.01%		  189,327,203 
303
2024-04-22		lei 4.67lei 4.69lei 4.66lei 4.670.08%
0.49%		 0.0000150445lei 156,634,258 
lei 884,606,157 		0.02%
0.01%		  189,327,203 
301
2024-04-21		lei 4.68lei 4.68lei 4.67lei 4.67-0.17%
0.14%		 0.0000154413lei 125,796,774 
lei 884,585,121 		0.02%
0.01%		  189,327,203 
303
2024-04-20		lei 4.69lei 4.69lei 4.66lei 4.680.09%
1.40%		 0.0000155082lei 160,544,567 
lei 886,823,472 		0.03%
0.01%		  189,327,203 
292
2024-04-19		lei 4.69lei 4.74lei 4.67lei 4.690.07%
0.17%		 0.0000155487lei 244,357,788 
lei 888,083,144 		0.02%
0.01%		  189,327,203 
288
2024-04-18		lei 4.65lei 4.67lei 4.63lei 4.660.14%
-0.77%		 0.000015719lei 139,023,637 
lei 882,231,649 		0.02%
0.01%		  189,327,203 
281
2024-04-17		lei 4.68lei 4.72lei 4.66lei 4.66-0.28%
-1.40%		 0.000016172lei 181,433,175 
lei 883,080,052 		0.02%
0.01%		  189,327,203 
285
2024-04-16		lei 4.68lei 4.72lei 4.68lei 4.680.07%
-1.18%		 0.0000155709lei 198,607,755 
lei 885,345,222 		0.02%
0.01%		  189,327,203 
279
2024-04-15		lei 4.67lei 4.70lei 4.63lei 4.65-0.27%
-1.26%		 0.0000157291lei 214,470,665 
lei 880,745,795 		0.02%
0.01%		  189,327,203 
282
2024-04-14		lei 4.68lei 4.68lei 4.65lei 4.671.48%
-1.27%		 0.0000156799lei 241,025,256 
lei 884,075,294 		0.02%
0.01%		  189,327,203 
263
2024-04-13		lei 4.68lei 4.80lei 4.60lei 4.60-1.48%
-2.48%		 0.0000156553lei 313,965,426 
lei 871,194,871 		0.02%
0.01%		  189,327,203 
299
2024-04-12		lei 4.67lei 4.70lei 4.64lei 4.64-0.91%
-0.81%		 0.0000149259lei 183,963,853 
lei 877,812,686 		0.02%
0.01%		  189,327,203 
324
2024-04-11		lei 4.67lei 4.69lei 4.66lei 4.66-0.35%
0.07%		 0.0000143483lei 139,139,520 
lei 882,283,770 		0.02%
0.01%		  189,327,203 
327
2024-04-10		lei 4.62lei 4.65lei 4.60lei 4.630.20%
0.43%		 0.0000143345lei 177,366,682 
lei 876,447,868 		0.02%
0.01%		  189,327,203 
330
2024-04-09		lei 4.64lei 4.66lei 4.61lei 4.62-0.01%
0.47%		 0.0000145773lei 178,734,076 
lei 874,192,445 		0.02%
0.01%		  189,327,203 
329
2024-04-08		lei 4.64lei 4.68lei 4.62lei 4.640.00%
-0.30%		 0.0000141006lei 244,356,484 
lei 878,961,502 		0.03%
0.01%		  189,327,203 
322
2024-04-07		lei 4.63lei 4.64lei 4.62lei 4.640.23%
-0.51%		 0.0000146537lei 141,622,733 
lei 878,425,989 		0.03%
0.01%		  189,327,203 
320
2024-04-06		lei 4.61lei 4.63lei 4.61lei 4.62-0.00%
-0.19%		 0.0000145965lei 112,900,789 
lei 874,899,379 		0.02%
0.01%		  189,327,203 
319
2024-04-05		lei 4.63lei 4.64lei 4.60lei 4.630.09%
0.20%		 0.0000149119lei 133,855,827 
lei 876,140,252 		0.02%
0.01%		  189,327,203 
321
2024-04-04		lei 4.62lei 4.64lei 4.60lei 4.620.01%
-0.04%		 0.00001482lei 136,768,830 
lei 873,865,648 		0.02%
0.01%		  189,327,203 
320
2024-04-03		lei 4.65lei 4.67lei 4.64lei 4.64-0.23%
-0.31%		 0.0000152827lei 130,877,589 
lei 877,848,505 		0.01%
0.01%		  189,327,203 
319
2024-04-02		lei 4.69lei 4.71lei 4.65lei 4.65-1.11%
-0.59%		 0.0000152881lei 177,950,231 
lei 880,508,326 		0.02%
0.01%		  189,327,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s