CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,600,379,384,577 ||| 24h volum de schimb: lei 657,055,209,168 ||| criptomonede: 702

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
490 Ultima (ULTIMA)lei 22,194.95
$4,749.31		-0.30%
-2.99%		 0.0748269lei 16,725,012 
lei 340,448,059 		0.00%
0.00% 		 15,339 
100,000 		$3.70
$24.12
ULTIMA Ultima =
RON

ULTIMA/AUD - A$ 7,320.16
ULTIMA/BGN - 8,724.43 лв.
ULTIMA/BRL - R$ 24,309.82
ULTIMA/CAD - C$ 6,542.41
ULTIMA/CHF - Fr. 4,341.74
ULTIMA/CNY - CN¥ 34,370.95
ULTIMA/CZK - Kč 113,040.23
ULTIMA/DKK - kr. 33,293.61
ULTIMA/EUR - € 4,450.82
ULTIMA/GBP - £ 3,812.56
ULTIMA/HKD - HK$ 37,222.00
ULTIMA/HRK - kn 33,625.87
ULTIMA/HUF - Ft 1,753,112.80
ULTIMA/IDR - Rp 76,548,429
ULTIMA/ILS - ₪ 17,905.90
ULTIMA/INR - ₹ 397,095.98
ULTIMA/JPY - ¥ 727,950.49
ULTIMA/KRW - ₩ 6,556,897.39
ULTIMA/MXN - Mex$ 79,042.77
ULTIMA/MYR - RM 22,656.01
ULTIMA/NOK - kr 51,927.53
ULTIMA/NZD - NZ$ 7,991.43
ULTIMA/PHP - ₱ 268,685.09
ULTIMA/PLN - zł 19,139.62
ULTIMA/RON - lei 22,194.95
ULTIMA/RUB - ₽ 443,229.36
ULTIMA/SEK - kr 51,652.55
ULTIMA/SGD - S$ 6,464.29
ULTIMA/THB - ฿ 174,111.60
ULTIMA/TRY - ₺ 153,700.02
ULTIMA/USD - $ 4,749.31
ULTIMA/ZAR - R 89,383.44
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
490
2024-04-14		lei 22,351.23lei 22,351.23lei 22,089.99lei 22,194.95-0.30%
-2.99%		 0.0748269lei 16,725,012 
lei 340,448,059 		0.00%
0.00%		  15,339 
481
2024-04-13		lei 23,837.43lei 23,837.43lei 22,222.29lei 22,222.290.50%
-2.92%		 0.0756046lei 17,514,042 
lei 340,867,866 		0.00%
0.00%		  15,339 
497
2024-03-26		lei 27,335.08lei 27,807.24lei 27,335.08lei 27,422.420.46%
18.69%		 0.0857338lei 9,952,363 
lei 420,632,785 		0.00%
0.00%		  15,339 
500
2024-03-25		lei 27,372.93lei 27,719.44lei 27,144.37lei 27,440.571.25%
12.00%		 0.085431lei 10,251,208 
lei 420,911,059 		0.00%
0.00%		  15,339 
497
2024-03-24		lei 27,236.73lei 27,637.08lei 26,863.71lei 27,130.52-0.43%
9.92%		 0.088601lei 9,868,480 
lei 416,155,066 		0.00%
0.00%		  15,339 
489
2024-03-23		lei 28,360.31lei 28,360.31lei 27,168.19lei 27,242.48-5.28%
9.28%		 0.0914175lei 10,748,129 
lei 417,872,688 		0.00%
0.00%		  15,339 
465
2024-03-22		lei 27,987.80lei 30,715.35lei 26,641.52lei 28,704.939.01%
10.12%		 0.0993001lei 17,581,856 
lei 440,304,984 		0.00%
0.00%		  15,339 
495
2024-03-21		lei 26,163.38lei 28,509.63lei 26,163.38lei 26,627.362.45%
1.62%		 0.0892541lei 15,389,228 
lei 408,437,083 		0.00%
0.00%		  15,339 
499
2024-03-20		lei 24,906.87lei 26,241.66lei 24,906.87lei 26,234.5715.74%
1.47%		 0.0852507lei 16,164,584 
lei 402,412,304 		0.00%
0.00%		  15,339 
498
2024-03-19		lei 24,271.94lei 24,322.10lei 23,870.68lei 23,870.68-0.27%
1.69%		 0.082661lei 13,616,161 
lei 366,152,665 		0.00%
0.00%		  15,339 
499
2024-03-17		lei 24,581.61lei 24,621.47lei 24,416.56lei 24,416.56-3.79%
-4.81%		 0.0814994lei 11,762,810 
lei 374,525,887 		0.00%
0.00%		  15,339 
496
2024-03-16		lei 24,776.79lei 24,824.96lei 24,776.79lei 24,824.96-6.22%
-5.15%		 0.0819005lei 12,214,614 
lei 380,790,155 		0.00%
0.00%		  15,339 
499
2024-03-15		lei 26,005.78lei 26,413.90lei 26,005.78lei 26,331.780.23%
-9.80%		 0.0847908lei 17,030,071 
lei 403,903,078 		0.00%
0.00%		  15,339 
501
2024-03-14		lei 26,599.55lei 26,599.55lei 26,599.55lei 26,599.552.87%
-16.93%		 0.0835601lei 17,794,634 
lei 408,010,822 		0.00%
0.00%		  15,339 
498
2024-03-11		lei 27,438.74lei 27,828.66lei 26,796.90lei 26,796.907.04%
-27.33%		 0.0825605lei 18,858,365 
lei 411,037,845 		0.00%
0.00%		  15,339 
487
2024-03-10		lei 26,043.48lei 27,429.80lei 26,043.48lei 27,429.805.75%
-27.77%		 0.0872431lei 19,135,677 
lei 420,745,546 		0.00%
0.00%		  15,339 
497
2024-03-09		lei 28,936.66lei 29,321.27lei 26,098.47lei 26,098.47-9.62%
-31.97%		 0.0839163lei 16,186,995 
lei 400,324,333 		0.00%
0.00%		  15,339 
468
2024-03-08		lei 31,868.21lei 33,367.06lei 28,111.37lei 28,792.27-11.31%
-24.19%		 0.0927346lei 19,311,232 
lei 441,644,654 		0.00%
0.00%		  15,339 
432
2024-03-07		lei 35,378.53lei 35,378.53lei 31,533.23lei 32,739.63-7.75%
-21.21%		 0.106811lei 17,914,280 
lei 502,192,923 		0.00%
0.00%		  15,339 
418
2024-03-06		lei 35,335.67lei 35,960.43lei 35,204.50lei 35,661.450.11%
-7.29%		 0.11788lei 18,285,015 
lei 547,011,066 		0.00%
0.00%		  15,339 
395
2024-03-05		lei 35,243.26lei 36,325.60lei 34,909.24lei 35,938.650.18%
10.66%		 0.124002lei 21,369,547 
lei 551,263,206 		0.00%
0.00%		  15,339 
413
2024-03-04		lei 37,867.03lei 37,928.68lei 35,535.44lei 35,850.55-6.41%
12.20%		 0.116152lei 18,998,108 
lei 549,911,836 		0.00%
0.00%		  15,339 
398
2024-03-03		lei 38,647.08lei 38,680.09lei 37,851.33lei 38,261.51-1.11%
17.04%		 0.133029lei 16,388,955 
lei 586,893,008 		0.00%
0.01%		  15,339 
389
2024-03-02		lei 38,152.13lei 39,250.44lei 38,082.87lei 38,507.400.34%
20.60%		 0.13564lei 16,499,799 
lei 590,665,200 		0.00%
0.01%		  15,339 
384
2024-03-01		lei 42,127.65lei 42,127.65lei 37,317.36lei 38,360.26-8.50%
25.00%		 0.133577lei 25,199,626 
lei 588,407,875 		0.00%
0.01%		  15,339 
350
2024-02-29		lei 38,455.30lei 42,284.73lei 38,378.51lei 41,780.018.54%
41.87%		 0.14896lei 27,246,690 
lei 640,863,863 		0.00%
0.01%		  15,339 
364
2024-02-28		lei 32,835.86lei 38,800.84lei 32,415.36lei 38,800.8419.48%
45.63%		 0.139945lei 26,878,774 
lei 595,165,883 		0.00%
0.01%		  15,339 
401
2024-02-27		lei 32,490.88lei 33,007.34lei 32,182.76lei 32,672.700.25%
24.82%		 0.125259lei 16,775,178 
lei 501,166,801 		0.00%
0.00%		  15,339 
395
2024-02-26		lei 32,579.97lei 32,830.43lei 31,836.37lei 32,668.70-0.41%
26.32%		 0.129858lei 14,902,391 
lei 501,105,225 		0.00%
0.00%		  15,339 
387
2024-02-25		lei 32,024.03lei 34,346.25lei 31,702.59lei 32,512.791.52%
23.09%		 0.136604lei 16,569,396 
lei 498,713,531 		0.00%
0.01%		  15,339 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0068 s