|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,581,460,252,614 ||| 24h volum de schimb: lei 668,285,156,609 ||| criptomonede: 702
TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 498
2024-04-09 | lei 20.78 | lei 20.78 | lei 20.43 | lei 20.49 | 3.38%
56.50% | 0.0000639088 | lei 4,367,062
lei 430,276,105 | 0.00%
0.00% | 21,000,000 | 500
2024-03-14 | lei 19.65 | lei 19.65 | lei 19.65 | lei 19.65 | 0.48%
-9.75% | 0.0000604768 | lei 7,532,427
lei 412,643,185 | 0.00%
0.00% | 21,000,000 | 495
2024-03-13 | lei 20.69 | lei 20.76 | lei 19.66 | lei 20.03 | -5.15%
-3.78% | 0.0000605835 | lei 6,530,159
lei 420,611,012 | 0.00%
0.00% | 21,000,000 | 491
2024-03-12 | lei 21.17 | lei 22.05 | lei 20.36 | lei 20.36 | -5.05%
-4.52% | 0.0000629938 | lei 4,707,915
lei 427,579,248 | 0.00%
0.00% | 21,000,000 | 487
2024-03-11 | lei 21.69 | lei 22.32 | lei 21.44 | lei 21.44 | 1.06%
-10.25% | 0.0000651466 | lei 5,293,510
lei 450,149,893 | 0.00%
0.00% | 21,000,000 | 475
2024-03-10 | lei 21.77 | lei 23.20 | lei 21.19 | lei 21.42 | -1.09%
-5.04% | 0.0000681406 | lei 5,618,770
lei 449,900,751 | 0.00%
0.00% | 21,000,000 | 477
2024-03-09 | lei 22.95 | lei 23.69 | lei 21.31 | lei 21.31 | -7.35%
-6.98% | 0.000068511 | lei 5,012,103
lei 447,474,413 | 0.00%
0.00% | 21,000,000 | 443
2024-03-08 | lei 23.01 | lei 23.49 | lei 22.64 | lei 23.03 | -1.97%
-4.05% | 0.0000741636 | lei 5,053,261
lei 483,552,780 | 0.00%
0.00% | 21,000,000 | 433
2024-03-07 | lei 22.95 | lei 23.57 | lei 21.66 | lei 23.57 | 1.73%
-8.41% | 0.0000769046 | lei 6,518,676
lei 495,027,988 | 0.00%
0.00% | 21,000,000 | 439
2024-03-06 | lei 22.43 | lei 23.96 | lei 21.02 | lei 23.28 | 8.24%
-25.73% | 0.0000769654 | lei 6,021,096
lei 488,959,344 | 0.00%
0.00% | 21,000,000 | 437
2024-03-05 | lei 24.34 | lei 26.27 | lei 21.50 | lei 21.50 | -9.83%
-31.38% | 0.0000741977 | lei 7,428,687
lei 451,590,603 | 0.00%
0.00% | 21,000,000 | 434
2024-03-04 | lei 23.59 | lei 24.95 | lei 23.59 | lei 23.83 | 4.72%
-3.12% | 0.0000772153 | lei 5,956,457
lei 500,487,015 | 0.00%
0.00% | 21,000,000 | 433
2024-03-03 | lei 23.39 | lei 24.00 | lei 22.32 | lei 23.34 | 0.64%
3.57% | 0.0000811532 | lei 6,458,286
lei 490,163,822 | 0.00%
0.00% | 21,000,000 | 434
2024-03-02 | lei 24.04 | lei 25.27 | lei 23.15 | lei 23.15 | -4.47%
13.37% | 0.0000815388 | lei 6,278,984
lei 486,116,841 | 0.00%
0.00% | 21,000,000 | 418
2024-03-01 | lei 25.60 | lei 26.23 | lei 24.22 | lei 24.22 | -7.15%
14.24% | 0.0000843424 | lei 7,067,771
lei 508,644,704 | 0.00%
0.00% | 21,000,000 | 388
2024-02-29 | lei 32.22 | lei 32.22 | lei 25.88 | lei 25.88 | -17.51%
19.73% | 0.0000922684 | lei 9,039,139
lei 543,463,312 | 0.00%
0.00% | 21,000,000 | 343
2024-02-28 | lei 31.73 | lei 34.72 | lei 28.87 | lei 31.13 | -0.64%
39.86% | 0.00011229 | lei 14,342,842
lei 653,802,996 | 0.00%
0.01% | 21,000,000 | 339
2024-02-27 | lei 26.41 | lei 32.24 | lei 25.23 | lei 32.24 | 27.99%
46.93% | 0.000123603 | lei 14,453,440
lei 677,059,418 | 0.00%
0.01% | 21,000,000 | 384
2024-02-26 | lei 22.22 | lei 25.30 | lei 22.22 | lei 25.30 | 11.89%
7.45% | 0.000100575 | lei 7,344,744
lei 531,338,206 | 0.00%
0.01% | 21,000,000 | 405
2024-02-25 | lei 20.96 | lei 22.31 | lei 20.94 | lei 22.31 | 8.93%
-3.28% | 0.0000937284 | lei 5,202,623
lei 468,469,284 | 0.00%
0.00% | 21,000,000 | 415
2024-02-24 | lei 21.05 | lei 21.13 | lei 20.18 | lei 20.48 | -3.73%
-13.79% | 0.0000863579 | lei 3,808,725
lei 430,079,995 | 0.00%
0.00% | 21,000,000 | 405
2024-02-23 | lei 21.71 | lei 21.74 | lei 20.15 | lei 21.27 | -2.26%
-13.89% | 0.0000907193 | lei 4,460,454
lei 446,653,446 | 0.00%
0.00% | 21,000,000 | 405
2024-02-22 | lei 22.33 | lei 22.33 | lei 21.39 | lei 21.76 | -2.55%
-11.72% | 0.0000917693 | lei 4,204,110
lei 457,043,854 | 0.00%
0.00% | 21,000,000 | 388
2024-02-21 | lei 22.22 | lei 22.72 | lei 21.16 | lei 22.21 | 0.82%
-7.49% | 0.0000937899 | lei 4,918,953
lei 466,492,882 | 0.00%
0.00% | 21,000,000 | 397
2024-02-20 | lei 23.80 | lei 23.80 | lei 21.93 | lei 21.93 | -5.86%
-0.39% | 0.0000910903 | lei 4,662,699
lei 460,540,545 | 0.00%
0.00% | 21,000,000 | 388
2024-02-19 | lei 23.01 | lei 24.02 | lei 22.94 | lei 23.26 | 0.28%
-7.04% | 0.0000970604 | lei 4,340,150
lei 488,392,167 | 0.00%
0.01% | 21,000,000 | 378
2024-02-18 | lei 23.95 | lei 24.18 | lei 23.36 | lei 23.46 | -0.46%
6.94% | 0.0000969316 | lei 3,502,200
lei 492,566,811 | 0.00%
0.01% | 21,000,000 | 366
2024-02-17 | lei 25.25 | lei 25.25 | lei 23.91 | lei 23.91 | -3.84%
16.49% | 0.0000996981 | lei 3,694,625
lei 502,111,741 | 0.00%
0.01% | 21,000,000 | 354
2024-02-16 | lei 24.42 | lei 25.64 | lei 24.35 | lei 24.86 | 0.21%
9.19% | 0.000103319 | lei 5,098,350
lei 522,023,790 | 0.00%
0.01% | 21,000,000 | 352
2024-02-15 | lei 24.46 | lei 25.06 | lei 23.59 | lei 24.95 | 3.64%
5.65% | 0.000104645 | lei 5,054,386
lei 523,852,816 | 0.00%
0.01% | 21,000,000 |
|
trac (Ordinals) (TRAC)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0119 s