Toshi (TOSHI) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,206,210,802,160 ||| 24h volum de schimb: lei 693,942,106,148 ||| criptomonede: 710

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
357 389 \| 2024-05-08 384 \| 2024-05-09 \| +5 384 \| 2024-05-10 \| 389 \| 2024-05-11 \| -5 386 \| 2024-05-12 \| +3 369 \| 2024-05-13 \| +17 357 \| 2024-05-14 \| +12 +32	Toshi (TOSHI)	lei 0.00 $0.00	6.55% -2.25%	0.00000000510596	lei 5,996,705 lei 593,690,211	0.00% 0.01%	408,069,300,000 420,690,000,000	$6.53 $6.74

TOSHI/AUD - A$ 0.00
TOSHI/BGN - 0.00 лв.
TOSHI/BRL - R$ 0.00
TOSHI/CAD - C$ 0.00
TOSHI/CHF - Fr. 0.00
TOSHI/CNY - CN¥ 0.00
TOSHI/CZK - Kč 0.01
TOSHI/DKK - kr. 0.00

TOSHI/EUR - € 0.00
TOSHI/GBP - £ 0.00
TOSHI/HKD - HK$ 0.00
TOSHI/HRK - kn 0.00
TOSHI/HUF - Ft 0.11
TOSHI/IDR - Rp 5
TOSHI/ILS - ₪ 0.00
TOSHI/INR - ₹ 0.03

TOSHI/JPY - ¥ 0.05
TOSHI/KRW - ₩ 0.43
TOSHI/MXN - Mex$ 0.01
TOSHI/MYR - RM 0.00
TOSHI/NOK - kr 0.00
TOSHI/NZD - NZ$ 0.00
TOSHI/PHP - ₱ 0.02
TOSHI/PLN - zł 0.00

TOSHI/RON - lei 0.00
TOSHI/RUB - ₽ 0.03
TOSHI/SEK - kr 0.00
TOSHI/SGD - S$ 0.00
TOSHI/THB - ฿ 0.01
TOSHI/TRY - ₺ 0.01
TOSHI/USD - $ 0.00
TOSHI/ZAR - R 0.01

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
357 2024-05-14	lei 0.00	lei 0.00	lei 0.00	lei 0.00	6.55% -2.25%	0.00000000510596	lei 5,996,705 lei 593,690,211	0.00% 0.01%	408,069,300,000
369 2024-05-13	lei 0.00	lei 0.00	lei 0.00	lei 0.00	4.78% -6.34%	0.00000000481192	lei 4,737,109 lei 569,877,229	0.00% 0.00%	408,069,300,000
386 2024-05-12	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.33% -16.65%	0.00000000473622	lei 4,514,687 lei 546,721,261	0.00% 0.00%	408,069,300,000
389 2024-05-11	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.70% -17.32%	0.0000000047442	lei 4,828,168 lei 544,817,368	0.00% 0.00%	408,069,300,000
384 2024-05-10	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-2.37% -23.44%	0.00000000484607	lei 5,344,747 lei 553,467,971	0.00% 0.00%	408,069,300,000
384 2024-05-09	lei 0.00	lei 0.00	lei 0.00	lei 0.00	7.50% -20.24%	0.00000000476453	lei 6,454,006 lei 569,742,188	0.00% 0.00%	408,069,300,000
389 2024-05-08	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-13.68% -7.25%	0.00000000458124	lei 6,728,781 lei 530,314,545	0.00% 0.00%	408,069,300,000
368 2024-05-07	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.66% 7.13%	0.00000000516852	lei 5,613,666 lei 612,043,586	0.00% 0.01%	408,069,300,000
373 2024-05-06	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-7.15% -8.65%	0.00000000508195	lei 7,145,209 lei 608,809,499	0.00% 0.01%	408,069,300,000
357 2024-05-05	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-0.53% -11.16%	0.00000000540938	lei 7,147,672 lei 650,930,423	0.00% 0.01%	408,069,300,000
357 2024-05-04	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-9.52% -9.95%	0.00000000542914	lei 8,738,247 lei 654,409,528	0.00% 0.01%	408,069,300,000
335 2024-05-03	lei 0.00	lei 0.00	lei 0.00	lei 0.00	1.94% 7.84%	0.00000000613172	lei 9,794,670 lei 729,173,611	0.00% 0.01%	408,069,300,000
324 2024-05-02	lei 0.00	lei 0.00	lei 0.00	lei 0.00	25.03% -0.52%	0.00000000637288	lei 10,435,551 lei 717,792,774	0.00% 0.01%	408,069,300,000
365 2024-05-01	lei 0.00	lei 0.00	lei 0.00	lei 0.00	1.61% -20.63%	0.00000000524063	lei 10,821,485 lei 577,579,710	0.00% 0.01%	408,069,300,000
366 2024-04-30	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-15.61% -27.60%	0.00000000496037	lei 12,830,331 lei 565,738,861	0.00% 0.01%	408,069,300,000
342 2024-04-29	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-7.01% -22.75%	0.00000000563814	lei 7,747,866 lei 682,423,568	0.00% 0.01%	408,069,300,000
334 2024-04-28	lei 0.00	lei 0.00	lei 0.00	lei 0.00	0.82% -12.13%	0.00000000610866	lei 10,148,510 lei 738,405,774	0.00% 0.01%	408,069,300,000
337 2024-04-27	lei 0.00	lei 0.00	lei 0.00	lei 0.00	7.32% -18.77%	0.00000000602192	lei 12,110,823 lei 723,406,282	0.00% 0.01%	408,069,300,000
346 2024-04-26	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-5.21% -9.86%	0.00000000555706	lei 13,340,746 lei 674,093,592	0.00% 0.01%	408,069,300,000
342 2024-04-25	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-1.75% 1.07%	0.00000000579943	lei 14,531,139 lei 712,028,012	0.00% 0.01%	408,069,300,000
339 2024-04-24	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-7.03% 6.69%	0.00000000599102	lei 14,482,100 lei 728,246,093	0.00% 0.01%	408,069,300,000
326 2024-04-23	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-11.41% 6.92%	0.00000000622423	lei 9,667,703 lei 786,753,955	0.00% 0.01%	408,069,300,000
302 2024-04-22	lei 0.00	lei 0.00	lei 0.00	lei 0.00	5.56% 5.71%	0.00000000701232	lei 9,217,877 lei 888,696,607	0.00% 0.01%	408,069,300,000
308 2024-04-21	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-6.28% -7.84%	0.00000000682337	lei 10,904,679 lei 842,508,480	0.00% 0.01%	408,069,300,000
290 2024-04-20	lei 0.00	lei 0.00	lei 0.00	lei 0.00	25.69% 4.79%	0.00000000771371	lei 13,964,765 lei 950,737,389	0.00% 0.01%	408,069,300,000
317 2024-04-19	lei 0.00	lei 0.00	lei 0.00	lei 0.00	8.76% -26.19%	0.00000000627554	lei 13,653,338 lei 772,559,689	0.00% 0.01%	408,069,300,000
331 2024-04-18	lei 0.00	lei 0.00	lei 0.00	lei 0.00	5.27% -39.97%	0.00000000582868	lei 12,593,673 lei 705,098,825	0.00% 0.01%	408,069,300,000
327 2024-04-17	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-6.83% -41.92%	0.00000000583895	lei 13,209,299 lei 687,214,766	0.00% 0.01%	408,069,300,000
320 2024-04-16	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-13.76% -40.09%	0.00000000594596	lei 18,418,951 lei 728,691,052	0.00% 0.01%	408,069,300,000
287 2024-04-15	lei 0.00	lei 0.00	lei 0.00	lei 0.00	-7.97% -40.42%	0.00000000696931	lei 17,823,406 lei 841,118,595	0.00% 0.01%	408,069,300,000

CryptoTops

populare criptomonede prin capitalizarea pieței