CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,773,104,956,003 ||| 24h volum de schimb: lei 595,867,065,460 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
438 Tokenlon Network Token (LON)lei 4.18
$0.90		0.16%
0.60%		 0.0000140692lei 3,282,364 
lei 475,274,422 		0.00%
0.00% 		 113,787,695 
135,317,772 		$5.20
$6.18
LON Tokenlon Network Token =
RON

LON/AUD - A$ 1.38
LON/BGN - 1.64 лв.
LON/BRL - R$ 4.64
LON/CAD - C$ 1.23
LON/CHF - Fr. 0.82
LON/CNY - CN¥ 6.52
LON/CZK - Kč 21.12
LON/DKK - kr. 6.26
LON/EUR - € 0.84
LON/GBP - £ 0.72
LON/HKD - HK$ 7.05
LON/HRK - kn 6.37
LON/HUF - Ft 329.67
LON/IDR - Rp 14,605
LON/ILS - ₪ 3.42
LON/INR - ₹ 74.98
LON/JPY - ¥ 140.01
LON/KRW - ₩ 1,238.37
LON/MXN - Mex$ 15.49
LON/MYR - RM 4.30
LON/NOK - kr 9.87
LON/NZD - NZ$ 1.51
LON/PHP - ₱ 52.06
LON/PLN - zł 3.62
LON/RON - lei 4.18
LON/RUB - ₽ 83.05
LON/SEK - kr 9.80
LON/SGD - S$ 1.22
LON/THB - ฿ 33.31
LON/TRY - ₺ 29.28
LON/USD - $ 0.90
LON/ZAR - R 17.12
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
438
2024-04-26		lei 4.17lei 4.18lei 4.16lei 4.180.16%
0.60%		 0.0000140692lei 3,282,364 
lei 475,274,422 		0.00%
0.00%		  113,787,695 
443
2024-04-25		lei 4.16lei 4.18lei 4.16lei 4.170.30%
0.98%		 0.0000138595lei 3,685,601 
lei 474,481,806 		0.00%
0.00%		  113,787,695 
443
2024-04-24		lei 4.20lei 4.20lei 4.16lei 4.16-1.15%
1.91%		 0.0000139566lei 3,405,515 
lei 472,687,755 		0.00%
0.00%		  113,697,668 
446
2024-04-23		lei 4.23lei 4.24lei 4.21lei 4.230.13%
1.80%		 0.0000136407lei 3,464,311 
lei 480,405,223 		0.00%
0.00%		  113,697,668 
444
2024-04-22		lei 4.26lei 4.27lei 4.22lei 4.22-1.08%
0.46%		 0.0000135836lei 3,843,642 
lei 479,649,532 		0.00%
0.00%		  113,697,668 
436
2024-04-21		lei 4.25lei 4.27lei 4.16lei 4.270.57%
1.21%		 0.0000141054lei 3,812,766 
lei 485,262,898 		0.00%
0.00%		  113,697,668 
438
2024-04-20		lei 4.17lei 4.25lei 4.17lei 4.251.55%
7.85%		 0.0000140744lei 3,899,108 
lei 483,329,566 		0.00%
0.00%		  113,697,668 
430
2024-04-19		lei 4.16lei 4.20lei 4.10lei 4.200.98%
2.75%		 0.0000139373lei 4,632,700 
lei 478,054,841 		0.00%
0.00%		  113,697,657 
429
2024-04-18		lei 4.08lei 4.14lei 4.07lei 4.141.47%
0.04%		 0.0000139675lei 3,980,900 
lei 470,779,021 		0.00%
0.00%		  113,697,657 
426
2024-04-17		lei 4.16lei 4.16lei 4.08lei 4.11-1.26%
-0.12%		 0.0000142412lei 3,949,618 
lei 467,007,278 		0.00%
0.00%		  113,697,657 
429
2024-04-16		lei 4.22lei 4.22lei 4.15lei 4.17-1.11%
1.16%		 0.0000138973lei 3,895,370 
lei 474,513,870 		0.00%
0.00%		  113,692,125 
415
2024-04-15		lei 4.26lei 4.26lei 4.18lei 4.20-0.35%
-0.24%		 0.0000142054lei 4,200,522 
lei 477,659,182 		0.00%
0.00%		  113,692,125 
416
2024-04-14		lei 3.88lei 4.23lei 3.88lei 4.226.70%
1.15%		 0.0000141723lei 12,870,189 
lei 479,847,742 		0.00%
0.00%		  113,692,125 
411
2024-04-13		lei 4.07lei 4.07lei 3.96lei 3.96-3.08%
-4.95%		 0.0000134581lei 4,429,905 
lei 449,734,530 		0.00%
0.00%		  113,692,125 
449
2024-04-12		lei 4.10lei 4.14lei 4.00lei 4.05-1.82%
-0.25%		 0.0000130336lei 5,397,719 
lei 460,301,180 		0.00%
0.00%		  113,692,125 
473
2024-04-11		lei 4.05lei 4.12lei 4.05lei 4.121.29%
3.14%		 0.000012678lei 3,665,671 
lei 468,141,607 		0.00%
0.00%		  113,692,125 
483
2024-04-10		lei 4.05lei 4.05lei 4.02lei 4.02-0.22%
3.46%		 0.0000124603lei 3,328,609 
lei 457,499,685 		0.00%
0.00%		  113,691,985 
483
2024-04-09		lei 4.12lei 4.12lei 4.03lei 4.03-2.48%
6.84%		 0.0000127088lei 3,652,136 
lei 457,669,517 		0.00%
0.00%		  113,691,985 
484
2024-04-08		lei 4.10lei 4.13lei 4.05lei 4.131.02%
5.89%		 0.0000125447lei 3,817,005 
lei 469,579,487 		0.00%
0.00%		  113,691,985 
475
2024-04-07		lei 4.09lei 4.12lei 4.09lei 4.090.27%
2.63%		 0.0000129277lei 3,837,166 
lei 465,369,486 		0.00%
0.00%		  113,691,971 
470
2024-04-06		lei 4.02lei 4.09lei 4.02lei 4.081.32%
3.83%		 0.0000128903lei 3,469,089 
lei 463,968,736 		0.00%
0.00%		  113,691,857 
472
2024-04-05		lei 3.97lei 4.03lei 3.96lei 4.031.37%
1.09%		 0.0000129836lei 4,290,394 
lei 458,092,420 		0.00%
0.00%		  113,691,857 
477
2024-04-04		lei 3.90lei 4.00lei 3.90lei 3.961.60%
-0.62%		 0.0000127049lei 4,912,582 
lei 449,869,538 		0.00%
0.00%		  113,691,857 
476
2024-04-03		lei 3.81lei 3.90lei 3.80lei 3.902.68%
-1.37%		 0.0000128564lei 5,089,130 
lei 443,459,226 		0.00%
0.00%		  113,691,853 
477
2024-04-02		lei 3.94lei 3.94lei 3.81lei 3.81-3.11%
-4.55%		 0.000012533lei 4,512,736 
lei 433,463,369 		0.00%
0.00%		  113,691,853 
478
2024-04-01		lei 3.97lei 4.00lei 3.92lei 3.92-1.53%
-2.01%		 0.0000121907lei 8,451,152 
lei 445,587,436 		0.00%
0.00%		  113,691,853 
493
2024-03-31		lei 3.94lei 3.98lei 3.92lei 3.980.88%
-1.19%		 0.0000121712lei 3,940,569 
lei 452,295,596 		0.00%
0.00%		  113,691,853 
489
2024-03-30		lei 4.01lei 4.01lei 3.92lei 3.94-1.23%
3.18%		 0.0000122748lei 3,465,573 
lei 448,128,982 		0.00%
0.00%		  113,691,853 
487
2024-03-29		lei 4.00lei 4.03lei 3.99lei 4.00-0.20%
15.52%		 0.0000124151lei 3,661,401 
lei 454,504,636 		0.00%
0.00%		  113,688,470 
492
2024-03-28		lei 3.95lei 3.99lei 3.90lei 3.991.34%
15.12%		 0.0000122557lei 3,395,878 
lei 453,701,234 		0.00%
0.00%		  113,688,470 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s