CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,260,113,588,258 ||| 24h volum de schimb: lei 318,740,780,638 ||| criptomonede: 707

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
449 TokenFi (TOKEN)lei 0.44
$0.10		-2.16%
-13.85%		 0.00000154886lei 18,785,691 
lei 439,337,106 		0.01%
0.00% 		 1,000,019,789 
10,000,000,000 		$4.83
$48.26
TOKEN TokenFi =
RON

TOKEN/AUD - A$ 0.14
TOKEN/BGN - 0.17 лв.
TOKEN/BRL - R$ 0.49
TOKEN/CAD - C$ 0.13
TOKEN/CHF - Fr. 0.09
TOKEN/CNY - CN¥ 0.69
TOKEN/CZK - Kč 2.20
TOKEN/DKK - kr. 0.66
TOKEN/EUR - € 0.09
TOKEN/GBP - £ 0.08
TOKEN/HKD - HK$ 0.74
TOKEN/HRK - kn 0.67
TOKEN/HUF - Ft 34.23
TOKEN/IDR - Rp 1,526
TOKEN/ILS - ₪ 0.35
TOKEN/INR - ₹ 7.94
TOKEN/JPY - ¥ 14.81
TOKEN/KRW - ₩ 130.34
TOKEN/MXN - Mex$ 1.60
TOKEN/MYR - RM 0.45
TOKEN/NOK - kr 1.04
TOKEN/NZD - NZ$ 0.16
TOKEN/PHP - ₱ 5.47
TOKEN/PLN - zł 0.38
TOKEN/RON - lei 0.44
TOKEN/RUB - ₽ 8.71
TOKEN/SEK - kr 1.03
TOKEN/SGD - S$ 0.13
TOKEN/THB - ฿ 3.48
TOKEN/TRY - ₺ 3.08
TOKEN/USD - $ 0.10
TOKEN/ZAR - R 1.76
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
449
2024-05-12		lei 0.44lei 0.44lei 0.44lei 0.44-2.16%
-13.85%		 0.00000154886lei 18,785,691 
lei 439,337,106 		0.01%
0.00%		  1,000,019,789 
451
2024-05-11		lei 0.44lei 0.45lei 0.44lei 0.441.17%
-12.30%		 0.00000156898lei 19,436,499 
lei 441,550,473 		0.01%
0.00%		  1,000,019,789 
443
2024-05-10		lei 0.47lei 0.47lei 0.43lei 0.44-4.17%
-12.43%		 0.00000156158lei 38,041,641 
lei 437,060,454 		0.01%
0.00%		  1,000,019,789 
442
2024-05-09		lei 0.44lei 0.47lei 0.44lei 0.475.45%
-1.82%		 0.00000159184lei 27,658,740 
lei 466,479,664 		0.00%
0.00%		  1,000,019,789 
445
2024-05-08		lei 0.47lei 0.47lei 0.44lei 0.44-7.12%
-1.97%		 0.00000155972lei 34,605,676 
lei 442,458,270 		0.01%
0.00%		  1,000,019,789 
431
2024-05-07		lei 0.50lei 0.51lei 0.47lei 0.47-5.37%
5.29%		 0.00000163436lei 43,032,844 
lei 474,283,382 		0.01%
0.00%		  1,000,019,789 
420
2024-05-06		lei 0.51lei 0.54lei 0.50lei 0.50-0.21%
8.63%		 0.00000171537lei 58,107,514 
lei 503,595,568 		0.01%
0.00%		  1,000,019,789 
421
2024-05-05		lei 0.50lei 0.52lei 0.49lei 0.51-0.06%
1.31%		 0.00000171261lei 34,178,796 
lei 505,034,825 		0.01%
0.00%		  1,000,019,789 
420
2024-05-04		lei 0.50lei 0.52lei 0.50lei 0.511.21%
1.92%		 0.00000171083lei 41,156,196 
lei 505,360,523 		0.01%
0.00%		  1,000,019,789 
422
2024-05-03		lei 0.47lei 0.50lei 0.46lei 0.505.27%
-0.75%		 0.00000171866lei 35,018,049 
lei 500,855,217 		0.01%
0.00%		  1,000,019,789 
428
2024-05-02		lei 0.45lei 0.48lei 0.44lei 0.485.50%
-13.97%		 0.00000172983lei 29,785,639 
lei 477,464,800 		0.00%
0.00%		  1,000,019,789 
430
2024-05-01		lei 0.45lei 0.46lei 0.43lei 0.461.33%
-22.14%		 0.00000168487lei 44,631,868 
lei 455,059,974 		0.00%
0.00%		  1,000,019,789 
424
2024-04-30		lei 0.49lei 0.49lei 0.44lei 0.45-4.14%
-27.13%		 0.00000159927lei 36,809,808 
lei 446,991,192 		0.00%
0.00%		  1,000,019,789 
426
2024-04-29		lei 0.49lei 0.49lei 0.47lei 0.48-2.16%
-15.90%		 0.00000162675lei 39,976,196 
lei 482,518,804 		0.01%
0.00%		  1,000,019,789 
426
2024-04-28		lei 0.50lei 0.52lei 0.50lei 0.500.63%
-9.58%		 0.00000169751lei 28,644,075 
lei 502,847,475 		0.01%
0.00%		  1,000,019,789 
426
2024-04-27		lei 0.51lei 0.51lei 0.49lei 0.50-4.72%
-10.70%		 0.00000168628lei 38,348,503 
lei 496,421,449 		0.01%
0.00%		  1,000,019,789 
413
2024-04-26		lei 0.54lei 0.54lei 0.52lei 0.52-8.63%
4.64%		 0.00000173366lei 40,874,364 
lei 515,363,559 		0.01%
0.00%		  1,000,019,789 
395
2024-04-25		lei 0.58lei 0.58lei 0.54lei 0.56-3.13%
20.20%		 0.00000187563lei 67,054,370 
lei 564,331,552 		0.01%
0.00%		  1,000,019,789 
392
2024-04-24		lei 0.61lei 0.62lei 0.57lei 0.58-4.91%
22.86%		 0.00000193582lei 106,676,829 
lei 576,654,708 		0.01%
0.00%		  1,000,019,789 
385
2024-04-23		lei 0.57lei 0.66lei 0.55lei 0.615.60%
25.19%		 0.00000196624lei 107,805,659 
lei 609,067,759 		0.02%
0.00%		  1,000,019,789 
397
2024-04-22		lei 0.58lei 0.60lei 0.56lei 0.573.13%
16.74%		 0.0000018502lei 84,549,304 
lei 574,625,065 		0.01%
0.00%		  1,000,019,789 
398
2024-04-21		lei 0.57lei 0.57lei 0.55lei 0.56-1.24%
15.52%		 0.00000184276lei 59,487,339 
lei 557,595,584 		0.01%
0.00%		  1,000,019,789 
398
2024-04-20		lei 0.49lei 0.58lei 0.49lei 0.5614.20%
26.27%		 0.00000185023lei 103,194,081 
lei 558,853,581 		0.02%
0.00%		  1,000,019,789 
417
2024-04-19		lei 0.47lei 0.51lei 0.43lei 0.505.01%
-4.53%		 0.00000164775lei 85,363,136 
lei 497,103,453 		0.01%
0.00%		  1,000,019,789 
428
2024-04-18		lei 0.46lei 0.47lei 0.44lei 0.47-0.09%
-27.13%		 0.00000158872lei 65,680,049 
lei 470,978,442 		0.01%
0.00%		  1,000,019,789 
420
2024-04-17		lei 0.48lei 0.48lei 0.45lei 0.47-3.08%
-29.17%		 0.00000163839lei 60,007,521 
lei 472,553,053 		0.01%
0.00%		  1,000,019,789 
413
2024-04-16		lei 0.50lei 0.50lei 0.46lei 0.49-0.34%
-27.87%		 0.00000164171lei 65,777,187 
lei 493,052,207 		0.01%
0.00%		  1,000,019,789 
406
2024-04-15		lei 0.53lei 0.56lei 0.49lei 0.492.05%
-34.05%		 0.00000166513lei 135,967,720 
lei 492,480,357 		0.01%
0.00%		  1,000,019,789 
415
2024-04-14		lei 0.44lei 0.51lei 0.44lei 0.4820.55%
-32.39%		 0.00000162217lei 123,016,622 
lei 483,101,579 		0.01%
0.00%		  1,000,019,789 
440
2024-04-13		lei 0.52lei 0.56lei 0.40lei 0.40-22.95%
-43.40%		 0.0000013634lei 143,932,326 
lei 400,748,107 		0.01%
0.00%		  1,000,019,789 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0116 s