Thrupenny (TPY) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,888,493,744,276 ||| 24h volum de schimb: lei 484,066,318,563 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
481 371 \| 2024-04-22 381 \| 2024-04-23 \| -10 387 \| 2024-04-24 \| -6 489 \| 2024-04-25 \| -102 454 \| 2024-04-26 \| +35 481 \| 2024-04-27 \| -27 481 \| 2024-04-28 \| -110	Thrupenny (TPY)	lei 3.65 $0.79	-21.03% -51.76%	0.0000183789	lei 8,356,330 lei 263,756,880	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.55

TPY/AUD - A$ 1.22
TPY/BGN - 1.44 лв.
TPY/BRL - R$ 3.94
TPY/CAD - C$ 1.07
TPY/CHF - Fr. 0.69
TPY/CNY - CN¥ 5.65
TPY/CZK - Kč 18.34
TPY/DKK - kr. 5.48

TPY/EUR - € 0.73
TPY/GBP - £ 0.63
TPY/HKD - HK$ 6.20
TPY/HRK - kn 5.46
TPY/HUF - Ft 282.41
TPY/IDR - Rp 12,479
TPY/ILS - ₪ 2.90
TPY/INR - ₹ 65.84

TPY/JPY - ¥ 117.70
TPY/KRW - ₩ 1,062.13
TPY/MXN - Mex$ 13.59
TPY/MYR - RM 3.74
TPY/NOK - kr 8.36
TPY/NZD - NZ$ 1.31
TPY/PHP - ₱ 44.55
TPY/PLN - zł 3.17

TPY/RON - lei 3.65
TPY/RUB - ₽ 72.19
TPY/SEK - kr 8.39
TPY/SGD - S$ 1.07
TPY/THB - ฿ 28.11
TPY/TRY - ₺ 24.20
TPY/USD - $ 0.79
TPY/ZAR - R 14.99

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
481 2024-02-03	lei 4.19	lei 4.19	lei 3.65	lei 3.65	-21.03% -51.76%	0.0000183789	lei 8,356,330 lei 263,756,880	0.00% 0.00%	72,169,643
454 2024-02-02	lei 3.67	lei 4.88	lei 3.67	lei 4.13	58.09% -45.48%	0.0000209175	lei 8,631,318 lei 297,780,744	0.00% 0.00%	72,169,643
489 2024-02-01	lei 5.63	lei 5.63	lei 3.88	lei 3.88	-36.66% -58.27%	0.0000198112	lei 6,887,864 lei 256,834,362	0.00% 0.00%	66,203,138
387 2024-01-31	lei 6.13	lei 6.14	lei 5.68	lei 5.68	-7.00% -37.65%	0.0000289449	lei 8,541,854 lei 373,863,235	0.00% 0.00%	65,854,362
381 2024-01-30	lei 6.39	lei 6.39	lei 5.96	lei 6.10	-5.92% -34.67%	0.0000306033	lei 8,579,941 lei 398,380,639	0.00% 0.00%	65,354,362
371 2024-01-29	lei 6.58	lei 6.64	lei 6.47	lei 6.47	-1.66% -31.14%	0.0000326854	lei 8,864,640 lei 422,711,169	0.00% 0.01%	65,293,726
366 2024-01-28	lei 6.87	lei 6.87	lei 6.57	lei 6.61	-4.23% -28.85%	0.0000343373	lei 6,958,608 lei 425,231,718	0.00% 0.01%	64,308,716
359 2024-01-27	lei 7.60	lei 7.60	lei 6.90	lei 6.90	-9.16% -27.80%	0.000035691	lei 7,723,276 lei 443,639,780	0.00% 0.01%	64,308,716
334 2024-01-26	lei 9.14	lei 9.14	lei 7.43	lei 7.60	-17.03% -17.57%	0.0000395267	lei 10,781,359 lei 488,720,849	0.00% 0.01%	64,308,716
290 2024-01-25	lei 9.09	lei 9.36	lei 9.09	lei 9.13	0.85% -11.63%	0.0000499553	lei 9,947,366 lei 587,807,526	0.00% 0.01%	64,356,898
296 2024-01-24	lei 9.30	lei 9.36	lei 9.07	lei 9.07	-2.56% -10.51%	0.0000496636	lei 10,997,344 lei 579,187,914	0.00% 0.01%	63,836,386
278 2024-01-23	lei 9.52	lei 9.55	lei 9.25	lei 9.25	-1.73% -30.50%	0.0000516515	lei 11,514,822 lei 590,883,100	0.00% 0.01%	63,855,316
287 2024-01-22	lei 9.28	lei 9.55	lei 9.28	lei 9.35	0.53% -33.12%	0.0000513908	lei 11,153,994 lei 597,142,984	0.00% 0.01%	63,855,316
303 2024-01-21	lei 9.52	lei 9.70	lei 9.17	lei 9.31	-2.20% -32.18%	0.0000489523	lei 9,385,671 lei 594,971,109	0.00% 0.01%	63,896,412
297 2024-01-20	lei 9.16	lei 9.55	lei 8.63	lei 9.52	3.99% -31.88%	0.0000499394	lei 10,750,548 lei 608,607,060	0.00% 0.01%	63,925,482
301 2024-01-19	lei 10.22	lei 10.22	lei 9.14	lei 9.18	-11.06% -34.30%	0.0000481811	lei 11,256,612 lei 586,894,772	0.00% 0.01%	63,919,394
284 2024-01-18	lei 9.14	lei 11.09	lei 7.64	lei 10.32	2.13% -26.39%	0.0000546856	lei 14,828,590 lei 654,305,611	0.00% 0.01%	63,419,394
295 2024-01-17	lei 13.05	lei 13.16	lei 10.12	lei 10.12	-23.49% -26.41%	0.0000518515	lei 16,233,337 lei 641,655,841	0.00% 0.01%	63,395,675
247 2024-01-16	lei 13.82	lei 13.82	lei 13.16	lei 13.16	-5.59% -2.91%	0.0000668827	lei 16,071,282 lei 834,903,486	0.00% 0.01%	63,423,419

CryptoTops

populare criptomonede prin capitalizarea pieței