The Root Network (ROOT) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,915,706,808,779 ||| 24h volum de schimb: lei 470,048,403,465 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
496	The Root Network (ROOT)	lei 0.42 $0.09	-1.91% 1.57%	0.00000128984	lei 45,884,136 lei 440,120,045	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.88 $56.35

ROOT/AUD - A$ 0.14
ROOT/BGN - 0.17 лв.
ROOT/BRL - R$ 0.47
ROOT/CAD - C$ 0.13
ROOT/CHF - Fr. 0.08
ROOT/CNY - CN¥ 0.67
ROOT/CZK - Kč 2.16
ROOT/DKK - kr. 0.64

ROOT/EUR - € 0.09
ROOT/GBP - £ 0.07
ROOT/HKD - HK$ 0.72
ROOT/HRK - kn 0.64
ROOT/HUF - Ft 33.23
ROOT/IDR - Rp 1,468
ROOT/ILS - ₪ 0.35
ROOT/INR - ₹ 7.70

ROOT/JPY - ¥ 14.03
ROOT/KRW - ₩ 125.05
ROOT/MXN - Mex$ 1.52
ROOT/MYR - RM 0.44
ROOT/NOK - kr 0.99
ROOT/NZD - NZ$ 0.15
ROOT/PHP - ₱ 5.23
ROOT/PLN - zł 0.37

ROOT/RON - lei 0.42
ROOT/RUB - ₽ 8.56
ROOT/SEK - kr 0.98
ROOT/SGD - S$ 0.12
ROOT/THB - ฿ 3.38
ROOT/TRY - ₺ 2.96
ROOT/USD - $ 0.09
ROOT/ZAR - R 1.73

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
496 2024-04-08	lei 0.43	lei 0.44	lei 0.42	lei 0.42	-1.91% 1.57%	0.00000128984	lei 45,884,136 lei 440,120,045	0.01% 0.00%	1,038,925,778
484 2024-04-07	lei 0.40	lei 0.43	lei 0.40	lei 0.43	9.14% -5.23%	0.00000136577	lei 46,411,828 lei 449,269,948	0.01% 0.00%	1,038,925,778
495 2024-04-06	lei 0.40	lei 0.40	lei 0.40	lei 0.40	0.35% -15.71%	0.00000125978	lei 41,878,939 lei 414,357,404	0.01% 0.00%	1,038,925,778
485 2024-04-05	lei 0.41	lei 0.41	lei 0.39	lei 0.40	-2.14% -14.53%	0.00000129893	lei 39,101,901 lei 418,793,004	0.00% 0.00%	1,038,925,778
487 2024-04-04	lei 0.41	lei 0.43	lei 0.41	lei 0.41	-0.92% -11.28%	0.00000131876	lei 31,122,764 lei 426,712,598	0.00% 0.00%	1,038,925,778
483 2024-04-03	lei 0.40	lei 0.43	lei 0.40	lei 0.41	3.73% -0.99%	0.00000136381	lei 33,550,781 lei 429,878,809	0.00% 0.00%	1,038,925,778
487 2024-04-02	lei 0.40	lei 0.40	lei 0.39	lei 0.40	-4.57% -5.46%	0.00000132215	lei 39,056,685 lei 417,861,538	0.00% 0.00%	1,038,925,778
481 2024-04-01	lei 0.45	lei 0.46	lei 0.42	lei 0.42	-8.09% -10.00%	0.00000131306	lei 35,561,809 lei 438,576,079	0.00% 0.00%	1,038,925,778
479 2024-03-31	lei 0.47	lei 0.47	lei 0.45	lei 0.46	-3.33% 7.10%	0.00000140587	lei 31,918,499 lei 477,407,333	0.01% 0.00%	1,038,925,778
469 2024-03-30	lei 0.48	lei 0.50	lei 0.48	lei 0.48	-1.86% 3.68%	0.00000147946	lei 33,523,609 lei 493,569,507	0.01% 0.00%	1,038,925,778
460 2024-03-29	lei 0.47	lei 0.49	lei 0.46	lei 0.49	4.32% 7.45%	0.00000150889	lei 42,434,862 lei 504,793,061	0.01% 0.00%	1,038,925,778
475 2024-03-28	lei 0.43	lei 0.51	lei 0.43	lei 0.46	7.53% -9.79%	0.00000142507	lei 57,359,823 lei 482,099,873	0.01% 0.00%	1,038,925,778
488 2024-03-27	lei 0.41	lei 0.42	lei 0.41	lei 0.42	-0.46% -14.72%	0.00000131625	lei 55,236,655 lei 432,046,346	0.01% 0.00%	1,038,925,778
488 2024-03-26	lei 0.45	lei 0.47	lei 0.42	lei 0.42	-10.55% -5.33%	0.00000129642	lei 63,872,295 lei 433,778,128	0.01% 0.00%	1,038,925,778
479 2024-03-25	lei 0.43	lei 0.46	lei 0.42	lei 0.45	2.15% -7.17%	0.00000141472	lei 52,773,759 lei 472,097,520	0.01% 0.00%	1,038,925,778
463 2024-03-24	lei 0.45	lei 0.45	lei 0.44	lei 0.45	-2.83% -11.36%	0.00000145431	lei 37,490,461 lei 462,660,633	0.01% 0.00%	1,038,925,778
460 2024-03-23	lei 0.46	lei 0.47	lei 0.46	lei 0.46	1.54% -14.13%	0.00000153645	lei 40,089,563 lei 475,685,098	0.01% 0.00%	1,038,925,778
454 2024-03-22	lei 0.52	lei 0.52	lei 0.45	lei 0.45	-12.32% -20.93%	0.00000155617	lei 47,640,042 lei 467,357,536	0.00% 0.00%	1,038,925,778
440 2024-03-21	lei 0.48	lei 0.51	lei 0.48	lei 0.49	2.96% -10.66%	0.00000165769	lei 58,922,659 lei 513,793,290	0.01% 0.00%	1,038,925,778
446 2024-03-20	lei 0.45	lei 0.49	lei 0.45	lei 0.48	9.61% -15.35%	0.00000156241	lei 61,452,939 lei 502,534,562	0.00% 0.00%	1,038,925,778
453 2024-03-19	lei 0.51	lei 0.51	lei 0.45	lei 0.45	-6.93% -11.60%	0.00000155134	lei 66,997,541 lei 471,008,270	0.00% 0.00%	1,038,925,778
440 2024-03-18	lei 0.50	lei 0.52	lei 0.48	lei 0.49	-1.15% -7.48%	0.00000160597	lei 69,671,451 lei 514,067,053	0.01% 0.00%	1,038,925,778
449 2024-03-17	lei 0.51	lei 0.52	lei 0.50	lei 0.50	-5.49% 0.45%	0.00000160332	lei 59,049,805 lei 520,097,211	0.01% 0.00%	1,038,925,778
435 2024-03-16	lei 0.58	lei 0.58	lei 0.51	lei 0.51	-10.88% -6.69%	0.00000168078	lei 45,683,398 lei 529,294,592	0.00% 0.00%	1,038,925,778
425 2024-03-15	lei 0.59	lei 0.59	lei 0.52	lei 0.57	-0.15% 16.03%	0.00000180127	lei 63,711,713 lei 590,352,185	0.00% 0.00%	1,038,925,778
439 2024-03-14	lei 0.57	lei 0.59	lei 0.55	lei 0.56	-0.17% 19.53%	0.00000173495	lei 60,975,033 lei 584,942,663	0.00% 0.00%	1,038,925,778
441 2024-03-13	lei 0.52	lei 0.58	lei 0.52	lei 0.57	11.12% 51.82%	0.00000170057	lei 55,420,447 lei 588,661,438	0.00% 0.00%	1,038,925,778
452 2024-03-12	lei 0.52	lei 0.52	lei 0.50	lei 0.52	-2.27% 50.55%	0.00000159937	lei 38,211,996 lei 537,072,154	0.00% 0.00%	1,038,925,778
444 2024-03-11	lei 0.49	lei 0.59	lei 0.49	lei 0.53	6.83% 41.22%	0.00000160706	lei 59,093,073 lei 549,367,374	0.00% 0.00%	1,038,925,778
451 2024-03-10	lei 0.54	lei 0.54	lei 0.50	lei 0.50	-6.39% 32.10%	0.00000159616	lei 53,813,383 lei 521,377,797	0.01% 0.00%	1,038,925,778

CryptoTops

populare criptomonede prin capitalizarea pieței