|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,625,383,247,778 ||| 24h volum de schimb: lei 799,103,953,664 ||| criptomonede: 712
TNSR/AUD - A$ 1.30
TNSR/BGN - 1.56 лв.
TNSR/BRL - R$ 4.46
TNSR/CAD - C$ 1.18
TNSR/CHF - Fr. 0.78
TNSR/CNY - CN¥ 6.26
TNSR/CZK - Kč 19.71
TNSR/DKK - kr. 5.95
TNSR/EUR - € 0.80
TNSR/GBP - £ 0.68
TNSR/HKD - HK$ 6.77
TNSR/HRK - kn 6.06
TNSR/HUF - Ft 307.57
TNSR/IDR - Rp 13,830
TNSR/ILS - ₪ 3.19
TNSR/INR - ₹ 72.43
TNSR/JPY - ¥ 133.67
TNSR/KRW - ₩ 1,169.04
TNSR/MXN - Mex$ 14.49
TNSR/MYR - RM 4.06
TNSR/NOK - kr 9.25
TNSR/NZD - NZ$ 1.42
TNSR/PHP - ₱ 49.78
TNSR/PLN - zł 3.40
TNSR/RON - lei 3.97
TNSR/RUB - ₽ 78.77
TNSR/SEK - kr 9.25
TNSR/SGD - S$ 1.17
TNSR/THB - ฿ 31.44
TNSR/TRY - ₺ 27.97
TNSR/USD - $ 0.87
TNSR/ZAR - R 15.87
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 411
2024-05-16 | lei 3.80 | lei 4.20 | lei 3.80 | lei 3.97 | 7.36%
11.39% | 0.0000130915 | lei 455,953,390
lei 495,782,251 | 0.06%
0.00% | 125,000,000 | 420
2024-05-15 | lei 3.62 | lei 3.87 | lei 3.60 | lei 3.85 | 5.72%
8.21% | 0.0000126537 | lei 289,778,475
lei 480,957,760 | 0.03%
0.00% | 125,000,000 | 422
2024-05-14 | lei 3.86 | lei 3.86 | lei 3.65 | lei 3.65 | -4.98%
-2.54% | 0.0000128351 | lei 256,355,414
lei 456,649,178 | 0.04%
0.00% | 125,000,000 | 413
2024-05-13 | lei 4.27 | lei 4.27 | lei 3.84 | lei 3.85 | -9.02%
-1.58% | 0.0000132825 | lei 393,617,882
lei 481,857,524 | 0.06%
0.00% | 125,000,000 | 391
2024-05-12 | lei 4.46 | lei 4.46 | lei 4.22 | lei 4.25 | -6.22%
2.75% | 0.0000150412 | lei 494,752,903
lei 531,855,204 | 0.15%
0.00% | 125,000,000 | 379
2024-05-11 | lei 3.87 | lei 4.63 | lei 3.85 | lei 4.53 | 18.20%
11.57% | 0.000016109 | lei 802,501,726
lei 566,673,363 | 0.22%
0.01% | 125,000,000 | 421
2024-05-10 | lei 4.01 | lei 4.15 | lei 3.81 | lei 3.82 | 2.03%
-8.24% | 0.0000136642 | lei 576,148,829
lei 478,040,489 | 0.09%
0.00% | 125,000,000 | 434
2024-05-09 | lei 3.60 | lei 3.85 | lei 3.58 | lei 3.85 | 7.51%
-4.11% | 0.000013139 | lei 268,333,032
lei 481,279,107 | 0.05%
0.00% | 125,000,000 | 441
2024-05-08 | lei 3.74 | lei 3.76 | lei 3.56 | lei 3.58 | -4.79%
-4.15% | 0.0000126344 | lei 306,129,956
lei 448,001,774 | 0.05%
0.00% | 125,000,000 | 434
2024-05-07 | lei 3.90 | lei 3.98 | lei 3.75 | lei 3.75 | -4.19%
-0.08% | 0.000012922 | lei 265,154,949
lei 468,730,477 | 0.05%
0.00% | 125,000,000 | 427
2024-05-06 | lei 4.17 | lei 4.37 | lei 3.92 | lei 3.94 | -4.74%
-1.00% | 0.0000134328 | lei 357,140,089
lei 492,937,652 | 0.05%
0.00% | 125,000,000 | 414
2024-05-05 | lei 4.05 | lei 4.25 | lei 3.92 | lei 4.15 | 1.34%
-3.91% | 0.0000140751 | lei 323,595,703
lei 518,818,433 | 0.07%
0.00% | 125,000,000 | 418
2024-05-04 | lei 4.18 | lei 4.24 | lei 4.08 | lei 4.10 | -1.74%
-5.00% | 0.0000138657 | lei 307,760,539
lei 511,961,082 | 0.06%
0.00% | 125,000,000 | 408
2024-05-03 | lei 3.97 | lei 4.25 | lei 3.93 | lei 4.25 | 5.59%
-1.99% | 0.0000145691 | lei 409,417,287
lei 530,709,175 | 0.06%
0.00% | 125,000,000 | 406
2024-05-02 | lei 3.81 | lei 4.04 | lei 3.71 | lei 4.04 | 7.42%
-14.01% | 0.000014619 | lei 429,704,521
lei 504,381,110 | 0.06%
0.00% | 125,000,000 | 421
2024-05-01 | lei 3.71 | lei 3.77 | lei 3.56 | lei 3.77 | 0.46%
-24.02% | 0.000013962 | lei 424,235,040
lei 471,359,673 | 0.04%
0.00% | 125,000,000 | 416
2024-04-30 | lei 4.15 | lei 4.15 | lei 3.63 | lei 3.74 | -6.75%
-29.71% | 0.0000133674 | lei 401,170,247
lei 467,009,121 | 0.05%
0.00% | 125,000,000 | 403
2024-04-29 | lei 4.17 | lei 4.26 | lei 3.91 | lei 4.14 | -2.57%
-26.75% | 0.0000139556 | lei 424,984,390
lei 517,419,342 | 0.07%
0.00% | 125,000,000 | 390
2024-04-28 | lei 4.37 | lei 4.56 | lei 4.21 | lei 4.36 | 0.16%
-7.76% | 0.0000147105 | lei 472,209,424
lei 544,693,886 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | lei 4.38 | lei 4.41 | lei 4.15 | lei 4.34 | -1.82%
-13.67% | 0.0000147445 | lei 445,955,934
lei 542,567,858 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | lei 4.68 | lei 4.68 | lei 4.41 | lei 4.42 | -7.54%
4.64% | 0.0000148683 | lei 561,176,937
lei 552,473,353 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | lei 4.83 | lei 4.85 | lei 4.59 | lei 4.78 | -3.33%
20.52% | 0.0000158922 | lei 640,037,112
lei 597,685,635 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | lei 5.34 | lei 5.39 | lei 4.84 | lei 4.84 | -8.98%
18.09% | 0.0000162439 | lei 739,137,224
lei 604,844,485 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | lei 5.51 | lei 5.97 | lei 5.14 | lei 5.35 | -5.87%
32.11% | 0.0000172647 | lei 822,321,720
lei 668,479,824 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | lei 4.92 | lei 5.53 | lei 4.77 | lei 5.53 | 16.87%
35.84% | 0.0000178111 | lei 926,731,502
lei 691,444,532 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | lei 5.14 | lei 5.14 | lei 4.64 | lei 4.74 | -7.41%
6.30% | 0.0000156539 | lei 696,841,280
lei 592,070,217 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | lei 4.25 | lei 5.19 | lei 4.13 | lei 5.19 | 23.90%
23.80% | 0.0000171741 | lei 919,152,605
lei 648,404,833 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | lei 3.98 | lei 4.40 | lei 3.73 | lei 4.26 | 6.55%
-14.93% | 0.0000141281 | lei 964,244,099
lei 532,770,720 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | lei 3.94 | lei 4.05 | lei 3.60 | lei 3.97 | -2.11%
-39.73% | 0.0000134038 | lei 693,361,344
lei 496,686,819 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | lei 4.06 | lei 4.13 | lei 3.65 | lei 4.13 | 1.53%
-46.42% | 0.0000143034 | lei 795,597,621
lei 515,672,467 | 0.09%
0.00% | 125,000,000 |
|
Tensor (TNSR)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s