Telcoin (TEL) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,759,804,819,629 ||| 24h volum de schimb: lei 568,317,583,361 ||| criptomonede: 696

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
239 228 \| 2024-04-20 231 \| 2024-04-21 \| -3 238 \| 2024-04-22 \| -7 237 \| 2024-04-23 \| +1 240 \| 2024-04-24 \| -3 241 \| 2024-04-25 \| -1 239 \| 2024-04-26 \| +2 -11	Telcoin (TEL)	lei 0.01 $0.00	-5.24% -5.94%	0.0000000454799	lei 5,073,496 lei 1,188,634,555	0.00% 0.01%	88,149,420,414 100,000,000,000	$13.01 $14.76

TEL/AUD - A$ 0.00
TEL/BGN - 0.01 лв.
TEL/BRL - R$ 0.01
TEL/CAD - C$ 0.00
TEL/CHF - Fr. 0.00
TEL/CNY - CN¥ 0.02
TEL/CZK - Kč 0.07
TEL/DKK - kr. 0.02

TEL/EUR - € 0.00
TEL/GBP - £ 0.00
TEL/HKD - HK$ 0.02
TEL/HRK - kn 0.02
TEL/HUF - Ft 1.06
TEL/IDR - Rp 47
TEL/ILS - ₪ 0.01
TEL/INR - ₹ 0.24

TEL/JPY - ¥ 0.45
TEL/KRW - ₩ 4.00
TEL/MXN - Mex$ 0.05
TEL/MYR - RM 0.01
TEL/NOK - kr 0.03
TEL/NZD - NZ$ 0.00
TEL/PHP - ₱ 0.17
TEL/PLN - zł 0.01

TEL/RON - lei 0.01
TEL/RUB - ₽ 0.27
TEL/SEK - kr 0.03
TEL/SGD - S$ 0.00
TEL/THB - ฿ 0.11
TEL/TRY - ₺ 0.09
TEL/USD - $ 0.00
TEL/ZAR - R 0.06

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
239 2024-04-26	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-5.24% -5.94%	0.0000000454799	lei 5,073,496 lei 1,188,634,555	0.00% 0.01%	88,149,420,414
241 2024-04-25	lei 0.01	lei 0.01	lei 0.01	lei 0.01	2.89% -1.33%	0.0000000474651	lei 4,904,265 lei 1,258,842,621	0.00% 0.01%	88,149,420,414
240 2024-04-24	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-3.12% 1.09%	0.0000000464463	lei 6,749,829 lei 1,219,589,508	0.00% 0.01%	88,149,420,414
237 2024-04-23	lei 0.02	lei 0.02	lei 0.01	lei 0.01	-3.14% 1.91%	0.0000000463164	lei 5,809,163 lei 1,257,486,476	0.00% 0.01%	87,649,420,414
238 2024-04-22	lei 0.02	lei 0.02	lei 0.01	lei 0.01	-3.71% 2.71%	0.0000000474657	lei 6,028,091 lei 1,292,071,253	0.00% 0.01%	87,649,370,414
231 2024-04-21	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-3.12% 4.20%	0.0000000506361	lei 3,959,759 lei 1,342,921,490	0.00% 0.01%	87,649,370,414
228 2024-04-20	lei 0.01	lei 0.02	lei 0.01	lei 0.02	11.95% 8.06%	0.0000000529466	lei 5,446,412 lei 1,401,684,002	0.00% 0.01%	87,649,370,414
231 2024-04-19	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-1.79% -13.79%	0.0000000475068	lei 9,531,473 lei 1,256,180,007	0.00% 0.01%	87,649,370,414
231 2024-04-18	lei 0.01	lei 0.01	lei 0.01	lei 0.01	5.32% -18.60%	0.0000000489543	lei 6,838,769 lei 1,271,994,823	0.00% 0.01%	87,649,370,414
231 2024-04-17	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-2.47% -27.40%	0.0000000477746	lei 6,788,681 lei 1,207,730,172	0.00% 0.01%	87,649,370,414
233 2024-04-16	lei 0.01	lei 0.01	lei 0.01	lei 0.01	-1.99% -26.78%	0.0000000470766	lei 6,398,780 lei 1,239,198,816	0.00% 0.01%	87,649,370,414
229 2024-04-15	lei 0.02	lei 0.02	lei 0.01	lei 0.01	-2.32% -23.13%	0.000000048552	lei 9,019,959 lei 1,258,603,328	0.00% 0.01%	87,649,370,414
230 2024-04-14	lei 0.02	lei 0.02	lei 0.01	lei 0.01	3.13% -14.63%	0.0000000494174	lei 9,040,704 lei 1,289,916,873	0.00% 0.01%	87,649,370,414
228 2024-04-13	lei 0.02	lei 0.02	lei 0.01	lei 0.01	-13.94% -17.79%	0.0000000485495	lei 11,531,312 lei 1,250,761,685	0.00% 0.01%	87,649,370,414
227 2024-04-12	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-8.00% -5.88%	0.0000000530673	lei 10,730,923 lei 1,444,853,700	0.00% 0.01%	87,649,370,414
229 2024-04-11	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-4.65% 0.57%	0.0000000550782	lei 6,424,342 lei 1,567,916,744	0.00% 0.01%	87,649,370,414
229 2024-04-10	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-2.11% 13.61%	0.0000000575068	lei 9,125,198 lei 1,627,794,943	0.00% 0.01%	87,649,370,414
226 2024-04-09	lei 0.02	lei 0.02	lei 0.02	lei 0.02	2.90% 13.14%	0.0000000594837	lei 15,758,848 lei 1,651,442,042	0.00% 0.01%	87,649,370,414
232 2024-04-08	lei 0.02	lei 0.02	lei 0.02	lei 0.02	8.11% 1.54%	0.0000000554383	lei 10,717,545 lei 1,599,839,083	0.00% 0.01%	87,649,370,414
233 2024-04-07	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-0.69% -8.19%	0.0000000534116	lei 5,052,408 lei 1,482,276,651	0.00% 0.01%	87,649,370,414
233 2024-04-06	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-2.03% -7.64%	0.0000000533516	lei 4,822,578 lei 1,480,443,322	0.00% 0.01%	87,649,370,414
228 2024-04-05	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-2.05% -10.35%	0.0000000558757	lei 9,116,143 lei 1,519,849,806	0.00% 0.01%	87,649,370,414
227 2024-04-04	lei 0.02	lei 0.02	lei 0.02	lei 0.02	7.72% -3.50%	0.0000000566072	lei 9,190,877 lei 1,545,270,217	0.00% 0.01%	87,649,370,414
235 2024-04-03	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-2.14% -8.67%	0.0000000546104	lei 8,789,036 lei 1,452,213,007	0.00% 0.01%	87,649,370,414
233 2024-04-02	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-6.61% -11.29%	0.000000055393	lei 15,727,686 lei 1,476,969,360	0.00% 0.01%	87,649,370,414
229 2024-04-01	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-2.53% -13.78%	0.0000000562097	lei 9,920,830 lei 1,583,930,532	0.00% 0.01%	87,649,370,414
231 2024-03-31	lei 0.02	lei 0.02	lei 0.02	lei 0.02	0.87% -5.12%	0.0000000567043	lei 7,623,936 lei 1,624,518,196	0.00% 0.01%	87,649,370,414
230 2024-03-30	lei 0.02	lei 0.02	lei 0.02	lei 0.02	-5.55% -3.55%	0.0000000571912	lei 8,692,693 lei 1,609,674,084	0.00% 0.01%	87,649,370,414
224 2024-03-29	lei 0.02	lei 0.02	lei 0.02	lei 0.02	5.97% 12.54%	0.0000000604904	lei 12,885,275 lei 1,707,292,008	0.00% 0.01%	87,649,370,414
234 2024-03-28	lei 0.02	lei 0.02	lei 0.02	lei 0.02	0.67% -3.28%	0.0000000562344	lei 12,971,043 lei 1,604,973,754	0.00% 0.01%	87,649,370,414

CryptoTops

populare criptomonede prin capitalizarea pieței