CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,523,568,043,280 ||| 24h volum de schimb: lei 524,056,275,547 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
462 Tectum (TET)lei 80.96
$17.43		-7.79%
-20.18%		 0.000279435lei 7,701,943 
lei 403,314,129 		0.00%
0.00% 		 4,981,934 
10,000,000 		$4.41
$8.85
TET Tectum =
RON

TET/AUD - A$ 26.55
TET/BGN - 31.84 лв.
TET/BRL - R$ 89.21
TET/CAD - C$ 23.79
TET/CHF - Fr. 15.92
TET/CNY - CN¥ 126.34
TET/CZK - Kč 409.37
TET/DKK - kr. 121.33
TET/EUR - € 16.27
TET/GBP - £ 13.92
TET/HKD - HK$ 136.47
TET/HRK - kn 123.44
TET/HUF - Ft 6,377.19
TET/IDR - Rp 283,060
TET/ILS - ₪ 66.73
TET/INR - ₹ 1,453.84
TET/JPY - ¥ 2,778.36
TET/KRW - ₩ 24,071.12
TET/MXN - Mex$ 299.78
TET/MYR - RM 83.21
TET/NOK - kr 191.89
TET/NZD - NZ$ 29.23
TET/PHP - ₱ 1,005.68
TET/PLN - zł 70.25
TET/RON - lei 80.96
TET/RUB - ₽ 1,608.86
TET/SEK - kr 190.19
TET/SGD - S$ 23.75
TET/THB - ฿ 645.53
TET/TRY - ₺ 567.08
TET/USD - $ 17.43
TET/ZAR - R 327.48
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
462
2024-04-29		lei 83.47lei 84.50lei 80.96lei 80.96-7.79%
-20.18%		 0.000279435lei 7,701,943 
lei 403,314,129 		0.00%
0.00%		  4,981,934 
464
2024-04-28		lei 86.02lei 88.39lei 84.11lei 84.11-1.32%
-16.26%		 0.000283941lei 7,430,740 
lei 419,025,915 		0.00%
0.00%		  4,981,934 
462
2024-04-27		lei 88.41lei 88.63lei 85.06lei 85.06-3.09%
-9.35%		 0.000288956lei 5,754,546 
lei 423,782,518 		0.00%
0.00%		  4,981,934 
452
2024-04-26		lei 91.43lei 91.43lei 87.01lei 88.44-3.66%
-0.31%		 0.000297502lei 7,956,455 
lei 440,584,626 		0.00%
0.00%		  4,981,934 
450
2024-04-25		lei 90.08lei 91.92lei 88.23lei 91.922.74%
-3.77%		 0.000305517lei 6,781,348 
lei 457,942,514 		0.00%
0.00%		  4,981,934 
454
2024-04-24		lei 101.43lei 101.43lei 88.88lei 89.83-11.72%
-1.31%		 0.000301577lei 11,328,199 
lei 447,547,561 		0.00%
0.00%		  4,981,934 
428
2024-04-23		lei 103.10lei 103.10lei 99.52lei 102.20-0.93%
8.52%		 0.000329943lei 6,673,142 
lei 509,163,141 		0.00%
0.00%		  4,981,934 
427
2024-04-22		lei 100.84lei 105.25lei 99.41lei 103.032.38%
4.33%		 0.000331731lei 6,647,265 
lei 513,264,967 		0.00%
0.00%		  4,981,934 
427
2024-04-21		lei 94.66lei 108.18lei 94.66lei 100.706.42%
7.43%		 0.000332818lei 12,911,816 
lei 501,702,632 		0.00%
0.00%		  4,981,934 
446
2024-04-20		lei 89.89lei 94.07lei 88.85lei 94.07-0.25%
-5.17%		 0.000311441lei 6,490,377 
lei 468,638,149 		0.00%
0.00%		  4,981,934 
444
2024-04-19		lei 95.27lei 95.27lei 89.01lei 89.72-6.84%
-14.14%		 0.000297404lei 6,261,079 
lei 446,984,423 		0.00%
0.00%		  4,981,934 
426
2024-04-18		lei 90.29lei 95.68lei 89.57lei 95.684.13%
-13.93%		 0.000322759lei 7,114,494 
lei 476,674,898 		0.00%
0.00%		  4,981,934 
429
2024-04-17		lei 94.70lei 98.51lei 91.28lei 91.64-2.45%
-19.62%		 0.000317746lei 6,271,171 
lei 456,564,874 		0.00%
0.00%		  4,981,934 
426
2024-04-16		lei 101.84lei 101.90lei 93.48lei 95.76-3.52%
-17.26%		 0.000318843lei 10,546,075 
lei 477,047,692 		0.00%
0.00%		  4,981,934 
407
2024-04-15		lei 95.34lei 106.91lei 95.34lei 98.805.42%
-17.78%		 0.000334062lei 9,921,725 
lei 492,219,689 		0.00%
0.00%		  4,981,934 
429
2024-04-14		lei 98.21lei 98.21lei 92.27lei 93.820.12%
-22.78%		 0.000315034lei 10,709,563 
lei 467,398,660 		0.00%
0.00%		  4,981,934 
404
2024-04-13		lei 104.76lei 105.09lei 93.71lei 93.71-9.70%
-21.60%		 0.000318805lei 13,365,059 
lei 466,835,789 		0.00%
0.00%		  4,981,934 
422
2024-04-12		lei 113.22lei 116.26lei 102.95lei 102.95-6.11%
-12.93%		 0.000331432lei 9,191,100 
lei 512,909,299 		0.00%
0.00%		  4,981,934 
435
2024-04-11		lei 112.56lei 114.55lei 109.41lei 112.23-0.42%
-7.87%		 0.000345555lei 7,352,279 
lei 559,125,462 		0.00%
0.00%		  4,981,934 
438
2024-04-10		lei 112.88lei 115.12lei 111.57lei 111.57-2.35%
-10.03%		 0.000345474lei 8,572,206 
lei 555,834,029 		0.00%
0.00%		  4,981,934 
437
2024-04-09		lei 119.27lei 121.27lei 112.92lei 112.92-4.13%
-14.28%		 0.000356492lei 8,919,810 
lei 562,553,726 		0.00%
0.00%		  4,981,934 
425
2024-04-08		lei 119.15lei 121.30lei 113.72lei 120.060.39%
-13.32%		 0.000364663lei 9,669,032 
lei 598,146,181 		0.00%
0.00%		  4,981,934 
416
2024-04-07		lei 116.83lei 119.66lei 114.06lei 119.191.65%
-16.98%		 0.000376438lei 8,638,944 
lei 593,795,487 		0.00%
0.00%		  4,981,934 
420
2024-04-06		lei 114.66lei 117.35lei 110.13lei 117.351.12%
-13.40%		 0.000370684lei 12,749,432 
lei 584,652,048 		0.00%
0.00%		  4,981,934 
422
2024-04-05		lei 120.19lei 120.30lei 114.50lei 116.48-3.58%
-9.28%		 0.000375337lei 13,779,024 
lei 580,293,596 		0.00%
0.00%		  4,981,934 
410
2024-04-04		lei 124.38lei 124.65lei 120.03lei 120.74-2.75%
-8.32%		 0.000387673lei 11,026,670 
lei 601,517,378 		0.00%
0.00%		  4,981,934 
396
2024-04-03		lei 135.81lei 135.81lei 123.18lei 124.04-3.63%
-7.61%		 0.000408837lei 14,505,309 
lei 617,951,930 		0.00%
0.01%		  4,981,934 
377
2024-04-02		lei 138.29lei 138.29lei 122.26lei 133.23-3.10%
-8.34%		 0.000437945lei 14,936,291 
lei 663,720,159 		0.00%
0.01%		  4,981,934 
380
2024-04-01		lei 147.55lei 147.55lei 135.76lei 139.34-3.16%
-5.97%		 0.00043341lei 9,986,203 
lei 694,182,237 		0.00%
0.01%		  4,981,934 
380
2024-03-31		lei 137.51lei 146.78lei 135.72lei 143.945.64%
-1.42%		 0.000440363lei 8,465,103 
lei 717,081,473 		0.00%
0.01%		  4,981,934 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s