|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,668,992,119,701 ||| 24h volum de schimb: lei 638,095,522,764 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | |  () | lei 0.00
$0.00 | 0.00%
0.00% | | lei 0
lei 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 500
2024-01-02 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 5.84%
2.97% | 0.000000341592 | lei 4,783,714
lei 254,118,542 | 0.00%
0.00% | 3,637,801,674 | 499
2024-01-01 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -2.03%
8.34% | 0.00000034772 | lei 3,399,152
lei 241,961,819 | 0.00%
0.00% | 3,637,817,023 | 500
2023-12-31 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -1.66%
12.15% | 0.000000358414 | lei 5,430,376
lei 249,786,065 | 0.00%
0.00% | 3,638,569,700 | 493
2023-12-30 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.07 | -3.55%
5.36% | 0.000000371117 | lei 5,880,595
lei 258,598,190 | 0.00%
0.00% | 3,638,376,821 | 484
2023-12-29 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.07 | 5.81%
8.74% | 0.000000387085 | lei 8,518,165
lei 264,025,679 | 0.00%
0.00% | 3,638,165,813 | 499
2023-12-28 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -5.38%
-0.37% | 0.000000357972 | lei 4,637,101
lei 248,445,438 | 0.00%
0.00% | 3,637,434,925 | 492
2023-12-27 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 13.23%
5.46% | 0.000000372131 | lei 5,658,104
lei 264,637,915 | 0.00%
0.00% | 3,639,328,271 | 498
2023-12-26 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 12.53%
-1.35% | 0.000000360752 | lei 6,981,970
lei 250,397,765 | 0.00%
0.00% | 3,631,696,703 | 497
2023-12-23 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.60%
-0.67% | 0.000000342279 | lei 5,733,703
lei 245,832,220 | 0.00%
0.00% | 3,631,175,979 | 499
2023-12-22 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -1.69%
-8.50% | 0.000000340545 | lei 4,067,139
lei 244,305,751 | 0.00%
0.00% | 3,629,418,913 | 491
2023-12-21 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -2.36%
-14.85% | 0.000000344612 | lei 4,268,342
lei 249,823,783 | 0.00%
0.00% | 3,629,402,573 | 486
2023-12-20 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.07 | -1.82%
-1.96% | 0.000000357643 | lei 7,359,324
lei 254,356,444 | 0.00%
0.00% | 3,614,461,468 | 462
2023-12-19 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.08 | 11.64%
11.78% | 0.000000397568 | lei 5,689,765
lei 276,865,195 | 0.00%
0.00% | 3,614,366,111 | 480
2023-12-18 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 1.21%
2.71% | 0.000000356865 | lei 4,285,616
lei 249,995,808 | 0.00%
0.00% | 3,609,290,361 | 486
2023-12-17 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -2.61%
-2.14% | 0.000000360373 | lei 5,717,256
lei 247,257,448 | 0.00%
0.00% | 3,611,132,726 | 480
2023-12-16 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -3.71%
-1.45% | 0.00000037079 | lei 5,302,944
lei 257,818,087 | 0.00%
0.00% | 3,605,497,153 | 474
2023-12-15 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.07 | -8.58%
0.99% | 0.000000385814 | lei 6,702,505
lei 265,376,109 | 0.00%
0.00% | 3,604,277,132 | 450
2023-12-14 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 11.07%
18.70% | 0.000000410671 | lei 10,203,152
lei 290,921,164 | 0.00%
0.00% | 3,608,263,477 | 473
2023-12-13 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 5.65%
0.87% | 0.000000370498 | lei 6,410,012
lei 265,092,422 | 0.00%
0.00% | 3,608,079,218 | 484
2023-12-12 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.03%
-7.63% | 0.000000360376 | lei 5,558,321
lei 246,792,994 | 0.00%
0.00% | 3,610,085,829 | 484
2023-12-11 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -3.59%
-15.72% | 0.000000360285 | lei 6,270,275
lei 246,579,252 | 0.00%
0.00% | 3,608,748,999 | 483
2023-12-10 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -3.57%
-10.05% | 0.000000350111 | lei 5,285,998
lei 255,715,352 | 0.00%
0.00% | 3,611,134,562 | 471
2023-12-09 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.07 | -1.33%
-9.10% | 0.000000361631 | lei 5,042,015
lei 264,919,471 | 0.00%
0.00% | 3,608,521,344 | 469
2023-12-08 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.07 | 7.71%
-10.18% | 0.000000362895 | lei 6,320,202
lei 263,674,109 | 0.00%
0.00% | 3,560,954,842 | 474
2023-12-07 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -4.65%
-8.55% | 0.00000034434 | lei 4,951,752
lei 245,204,104 | 0.00%
0.00% | 3,556,134,638 | 453
2023-12-06 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.07 | -2.16%
-4.63% | 0.000000357809 | lei 8,011,397
lei 256,350,373 | 0.00%
0.00% | 3,554,885,701 | 449
2023-12-05 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.07 | -8.79%
-14.53% | 0.000000363814 | lei 9,003,234
lei 261,270,197 | 0.00%
0.00% | 3,557,247,785 | 423
2023-12-04 | lei 0.08 | lei 0.09 | lei 0.08 | lei 0.08 | 6.18%
4.44% | 0.000000425959 | lei 10,862,584
lei 289,925,016 | 0.00%
0.00% | 3,555,210,788 | 429
2023-12-03 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | -2.58%
-0.36% | 0.000000429226 | lei 4,745,988
lei 275,871,466 | 0.00%
0.00% | 3,556,075,127 | 427
2023-12-02 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | -1.74%
-5.35% | 0.000000441747 | lei 4,938,570
lei 283,286,011 | 0.00%
0.00% | 3,558,264,321 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s