CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,678,477,423,207 ||| 24h volum de schimb: lei 616,587,802,426 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
87 Synthetix (SNX)lei 13.30
$2.86		-2.62%
-7.76%		 0.0000450474lei 120,337,452 
lei 4,359,108,743 		0.02%
0.04% 		 327,769,196 
328,193,104 		$47.64
$47.70
SNX Synthetix =
RON

SNX/AUD - A$ 4.38
SNX/BGN - 5.23 лв.
SNX/BRL - R$ 14.65
SNX/CAD - C$ 3.91
SNX/CHF - Fr. 2.61
SNX/CNY - CN¥ 20.73
SNX/CZK - Kč 67.25
SNX/DKK - kr. 19.94
SNX/EUR - € 2.67
SNX/GBP - £ 2.28
SNX/HKD - HK$ 22.40
SNX/HRK - kn 20.26
SNX/HUF - Ft 1,046.45
SNX/IDR - Rp 46,552
SNX/ILS - ₪ 10.77
SNX/INR - ₹ 238.87
SNX/JPY - ¥ 448.60
SNX/KRW - ₩ 3,939.85
SNX/MXN - Mex$ 48.76
SNX/MYR - RM 13.66
SNX/NOK - kr 31.52
SNX/NZD - NZ$ 4.80
SNX/PHP - ₱ 164.82
SNX/PLN - zł 11.54
SNX/RON - lei 13.30
SNX/RUB - ₽ 267.41
SNX/SEK - kr 31.33
SNX/SGD - S$ 3.90
SNX/THB - ฿ 105.99
SNX/TRY - ₺ 92.85
SNX/USD - $ 2.86
SNX/ZAR - R 53.44
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
87
2024-04-30		lei 13.46lei 13.60lei 13.23lei 13.30-2.62%
-7.76%		 0.0000450474lei 120,337,452 
lei 4,359,108,743 		0.02%
0.04%		  327,769,196 
86
2024-04-29		lei 13.68lei 13.88lei 13.12lei 13.49-1.46%
-7.76%		 0.0000455313lei 131,554,612 
lei 4,421,706,318 		0.02%
0.04%		  327,769,196 
86
2024-04-28		lei 13.70lei 14.07lei 13.66lei 13.73-0.08%
-3.61%		 0.0000467448lei 125,814,942 
lei 4,499,120,258 		0.03%
0.04%		  327,769,196 
85
2024-04-27		lei 13.40lei 13.88lei 12.97lei 13.732.46%
-5.43%		 0.0000464405lei 130,499,938 
lei 4,501,019,445 		0.03%
0.04%		  327,769,196 
87
2024-04-26		lei 13.73lei 13.81lei 13.31lei 13.36-2.71%
-3.00%		 0.0000451171lei 113,341,600 
lei 4,377,785,014 		0.02%
0.04%		  327,769,196 
87
2024-04-25		lei 13.27lei 13.98lei 12.95lei 13.763.72%
3.43%		 0.0000459094lei 149,692,576 
lei 4,509,336,918 		0.02%
0.04%		  327,769,196 
92
2024-04-24		lei 14.03lei 14.50lei 13.14lei 13.26-5.28%
2.40%		 0.0000443977lei 156,030,977 
lei 4,347,276,954 		0.02%
0.04%		  327,769,196 
93
2024-04-23		lei 14.70lei 14.85lei 13.97lei 14.07-4.28%
4.36%		 0.0000454011lei 151,267,613 
lei 4,612,777,998 		0.02%
0.04%		  327,769,196 
88
2024-04-22		lei 14.27lei 14.84lei 14.24lei 14.702.99%
7.03%		 0.0000471091lei 158,867,633 
lei 4,816,803,712 		0.02%
0.04%		  327,769,196 
87
2024-04-21		lei 14.58lei 14.65lei 13.99lei 14.28-1.91%
2.52%		 0.0000470783lei 109,520,231 
lei 4,679,779,917 		0.02%
0.04%		  327,769,196 
87
2024-04-20		lei 13.81lei 14.68lei 13.68lei 14.565.10%
10.94%		 0.0000480446lei 115,029,516 
lei 4,772,261,755 		0.02%
0.04%		  327,769,196 
82
2024-04-19		lei 13.42lei 14.13lei 12.45lei 13.893.60%
-8.76%		 0.0000463472lei 183,629,645 
lei 4,554,287,177 		0.02%
0.04%		  327,769,196 
86
2024-04-18		lei 13.00lei 13.40lei 12.64lei 13.342.68%
-25.93%		 0.000045106lei 155,834,071 
lei 4,371,533,006 		0.02%
0.04%		  327,769,196 
86
2024-04-17		lei 13.50lei 13.68lei 12.73lei 13.06-3.36%
-28.77%		 0.0000455201lei 193,886,763 
lei 4,281,079,175 		0.02%
0.04%		  327,769,196 
87
2024-04-16		lei 13.80lei 13.96lei 13.05lei 13.55-1.73%
-27.78%		 0.0000453204lei 194,724,840 
lei 4,440,816,473 		0.02%
0.04%		  327,769,196 
86
2024-04-15		lei 13.89lei 15.11lei 13.31lei 13.72-1.43%
-32.12%		 0.0000463067lei 292,080,672 
lei 4,498,480,018 		0.03%
0.04%		  327,769,196 
88
2024-04-14		lei 13.09lei 14.04lei 12.53lei 13.945.85%
-25.54%		 0.0000453408lei 331,385,376 
lei 4,568,664,631 		0.03%
0.04%		  327,769,196 
87
2024-04-13		lei 15.18lei 15.27lei 11.41lei 13.14-13.57%
-29.27%		 0.0000437064lei 467,369,003 
lei 4,305,272,311 		0.03%
0.04%		  327,769,196 
86
2024-04-12		lei 17.92lei 18.26lei 14.22lei 15.07-15.89%
-17.14%		 0.0000483316lei 365,178,886 
lei 4,937,925,327 		0.03%
0.04%		  327,769,196 
84
2024-04-11		lei 18.10lei 18.61lei 17.58lei 17.87-1.37%
-5.20%		 0.0000551145lei 159,068,952 
lei 5,857,154,381 		0.02%
0.05%		  327,769,196 
86
2024-04-10		lei 18.31lei 18.41lei 17.14lei 17.94-2.05%
-1.56%		 0.0000555845lei 200,104,775 
lei 5,881,383,666 		0.02%
0.05%		  327,769,196 
84
2024-04-09		lei 19.83lei 19.97lei 18.26lei 18.31-7.63%
-0.45%		 0.0000578272lei 204,305,980 
lei 5,999,898,636 		0.02%
0.05%		  327,769,196 
84
2024-04-08		lei 18.35lei 20.15lei 17.96lei 19.848.12%
-1.88%		 0.0000604539lei 208,335,044 
lei 6,504,224,645 		0.02%
0.05%		  327,769,196 
84
2024-04-07		lei 18.22lei 18.47lei 18.02lei 18.360.79%
-13.94%		 0.0000577215lei 129,977,363 
lei 6,019,074,919 		0.02%
0.05%		  327,769,196 
84
2024-04-06		lei 17.96lei 18.31lei 17.87lei 18.221.33%
-12.95%		 0.0000576191lei 93,657,440 
lei 5,972,123,773 		0.02%
0.05%		  327,769,196 
82
2024-04-05		lei 18.71lei 18.71lei 17.70lei 18.00-3.87%
-17.76%		 0.0000577027lei 163,892,595 
lei 5,900,138,652 		0.02%
0.05%		  327,769,196 
81
2024-04-04		lei 18.25lei 19.05lei 17.74lei 18.682.31%
-19.46%		 0.0000594763lei 157,698,067 
lei 6,124,055,370 		0.02%
0.05%		  327,769,196 
80
2024-04-03		lei 18.52lei 19.38lei 18.02lei 18.37-0.88%
-16.91%		 0.0000602357lei 209,010,289 
lei 6,020,174,392 		0.02%
0.05%		  327,769,196 
78
2024-04-02		lei 20.41lei 20.41lei 18.61lei 18.61-8.96%
-18.44%		 0.0000613761lei 282,819,764 
lei 6,098,935,339 		0.02%
0.05%		  327,769,196 
77
2024-04-01		lei 21.46lei 21.65lei 19.85lei 20.34-5.17%
-13.27%		 0.0000632838lei 278,710,772 
lei 6,666,091,733 		0.03%
0.05%		  327,769,196 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s