CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,658,805,612,155 ||| 24h volum de schimb: lei 469,318,587,172 ||| criptomonede: 696

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
273 Solar (SXP)lei 1.62
$0.35		-1.52%
-2.77%		 0.00000553382lei 80,473,991 
lei 973,827,725 		0.02%
0.01% 		 601,954,405 $10.62
SXP Solar =
RON

SXP/AUD - A$ 0.53
SXP/BGN - 0.63 лв.
SXP/BRL - R$ 1.78
SXP/CAD - C$ 0.48
SXP/CHF - Fr. 0.32
SXP/CNY - CN¥ 2.52
SXP/CZK - Kč 8.16
SXP/DKK - kr. 2.42
SXP/EUR - € 0.32
SXP/GBP - £ 0.28
SXP/HKD - HK$ 2.72
SXP/HRK - kn 2.46
SXP/HUF - Ft 127.68
SXP/IDR - Rp 5,642
SXP/ILS - ₪ 1.33
SXP/INR - ₹ 28.97
SXP/JPY - ¥ 54.92
SXP/KRW - ₩ 478.73
SXP/MXN - Mex$ 5.96
SXP/MYR - RM 1.66
SXP/NOK - kr 3.83
SXP/NZD - NZ$ 0.58
SXP/PHP - ₱ 20.02
SXP/PLN - zł 1.40
SXP/RON - lei 1.62
SXP/RUB - ₽ 32.06
SXP/SEK - kr 3.78
SXP/SGD - S$ 0.47
SXP/THB - ฿ 12.86
SXP/TRY - ₺ 11.29
SXP/USD - $ 0.35
SXP/ZAR - R 6.52
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
273
2024-04-27		lei 1.64lei 1.65lei 1.59lei 1.62-1.52%
-2.77%		 0.00000553382lei 80,473,991 
lei 973,827,725 		0.02%
0.01%		  601,954,405 
274
2024-04-26		lei 1.68lei 1.68lei 1.63lei 1.64-3.04%
3.34%		 0.00000553116lei 42,965,375 
lei 989,583,655 		0.01%
0.01%		  601,860,144 
275
2024-04-25		lei 1.69lei 1.70lei 1.63lei 1.70-0.18%
8.96%		 0.00000564353lei 57,007,323 
lei 1,021,753,468 		0.01%
0.01%		  601,752,411 
271
2024-04-24		lei 1.74lei 1.79lei 1.68lei 1.68-2.89%
10.86%		 0.00000562825lei 82,969,166 
lei 1,008,709,567 		0.01%
0.01%		  601,658,114 
275
2024-04-23		lei 1.74lei 1.74lei 1.71lei 1.73-1.08%
10.56%		 0.00000560075lei 46,192,053 
lei 1,043,607,653 		0.01%
0.01%		  601,550,328 
272
2024-04-22		lei 1.68lei 1.74lei 1.68lei 1.743.42%
13.71%		 0.00000561844lei 44,761,224 
lei 1,049,441,672 		0.01%
0.01%		  601,429,201 
272
2024-04-21		lei 1.71lei 1.71lei 1.67lei 1.69-1.48%
10.44%		 0.0000055805lei 43,668,425 
lei 1,015,363,626 		0.01%
0.01%		  601,321,685 
273
2024-04-20		lei 1.58lei 1.71lei 1.58lei 1.707.00%
13.50%		 0.00000564431lei 51,894,133 
lei 1,024,974,073 		0.01%
0.01%		  601,227,506 
277
2024-04-19		lei 1.56lei 1.62lei 1.50lei 1.612.23%
-11.39%		 0.00000532469lei 60,183,126 
lei 965,589,884 		0.01%
0.01%		  601,106,308 
279
2024-04-18		lei 1.50lei 1.56lei 1.50lei 1.562.32%
-25.72%		 0.00000527329lei 58,111,168 
lei 939,508,787 		0.01%
0.01%		  600,998,996 
273
2024-04-17		lei 1.56lei 1.57lei 1.49lei 1.52-3.18%
-28.48%		 0.00000527915lei 55,591,355 
lei 914,941,013 		0.01%
0.01%		  600,904,102 
265
2024-04-16		lei 1.54lei 1.59lei 1.51lei 1.592.86%
-27.44%		 0.0000052822lei 83,446,280 
lei 953,059,472 		0.01%
0.01%		  600,782,941 
272
2024-04-15		lei 1.61lei 1.68lei 1.52lei 1.540.45%
-30.56%		 0.00000519118lei 87,201,916 
lei 922,229,275 		0.01%
0.01%		  600,675,161 
273
2024-04-14		lei 1.51lei 1.59lei 1.49lei 1.537.82%
-27.23%		 0.0000051381lei 115,019,404 
lei 918,960,829 		0.01%
0.01%		  600,567,339 
269
2024-04-13		lei 1.83lei 1.83lei 1.42lei 1.42-21.51%
-31.37%		 0.00000482816lei 172,614,644 
lei 852,131,569 		0.01%
0.01%		  600,460,348 
256
2024-04-12		lei 2.11lei 2.19lei 1.76lei 1.81-13.46%
-10.99%		 0.00000584289lei 194,940,411 
lei 1,089,635,499 		0.02%
0.01%		  600,351,870 
259
2024-04-11		lei 2.11lei 2.12lei 2.07lei 2.10-0.23%
2.50%		 0.00000646452lei 50,225,796 
lei 1,260,283,328 		0.01%
0.01%		  600,257,461 
260
2024-04-10		lei 2.11lei 2.11lei 2.03lei 2.08-2.33%
6.94%		 0.00000645074lei 68,139,238 
lei 1,250,260,909 		0.01%
0.01%		  600,149,722 
256
2024-04-09		lei 2.16lei 2.18lei 2.11lei 2.13-1.57%
9.11%		 0.00000673454lei 101,350,744 
lei 1,279,960,405 		0.01%
0.01%		  600,028,687 
260
2024-04-08		lei 2.08lei 2.18lei 2.04lei 2.185.31%
2.54%		 0.00000661367lei 93,502,028 
lei 1,306,363,966 		0.01%
0.01%		  599,934,271 
263
2024-04-07		lei 2.03lei 2.10lei 2.03lei 2.061.69%
-8.11%		 0.00000651456lei 70,296,231 
lei 1,237,219,837 		0.01%
0.01%		  599,813,438 
262
2024-04-06		lei 2.01lei 2.04lei 2.01lei 2.041.43%
-8.48%		 0.00000644351lei 54,050,081 
lei 1,223,390,967 		0.01%
0.01%		  599,718,645 
261
2024-04-05		lei 2.05lei 2.05lei 1.94lei 2.01-0.93%
-12.12%		 0.00000647881lei 81,706,555 
lei 1,205,546,634 		0.01%
0.01%		  599,597,498 
261
2024-04-04		lei 1.94lei 2.08lei 1.93lei 2.034.09%
-10.57%		 0.00000651882lei 104,853,421 
lei 1,217,153,686 		0.01%
0.01%		  599,503,813 
266
2024-04-03		lei 1.96lei 2.02lei 1.94lei 1.94-1.51%
-13.85%		 0.00000640108lei 106,632,976 
lei 1,164,027,748 		0.01%
0.01%		  599,382,033 
267
2024-04-02		lei 2.12lei 2.12lei 1.96lei 1.98-7.52%
-13.56%		 0.00000650271lei 141,386,271 
lei 1,185,462,241 		0.01%
0.01%		  599,274,199 
264
2024-04-01		lei 2.28lei 2.28lei 2.09lei 2.14-5.88%
-2.07%		 0.00000664203lei 121,962,170 
lei 1,279,482,198 		0.01%
0.01%		  599,180,031 
259
2024-03-31		lei 2.24lei 2.27lei 2.23lei 2.271.25%
13.09%		 0.00000693827lei 78,060,860 
lei 1,358,655,658 		0.01%
0.01%		  599,099,240 
260
2024-03-30		lei 2.32lei 2.32lei 2.24lei 2.24-3.28%
15.22%		 0.00000697118lei 110,749,516 
lei 1,340,870,647 		0.02%
0.01%		  598,991,453 
255
2024-03-29		lei 2.29lei 2.34lei 2.22lei 2.321.50%
24.31%		 0.00000720005lei 155,330,697 
lei 1,388,514,418 		0.02%
0.01%		  598,883,584 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s