CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,794,710,547,322 ||| 24h volum de schimb: lei 705,754,875,938 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
292 SwissBorg (BORG)lei 0.90
$0.19		-0.09%
-6.90%		 0.0000030132lei 7,627,031 
lei 885,067,887 		0.00%
0.01% 		 984,204,858 
985,304,868 		$9.69
$9.70
BORG SwissBorg =
RON

BORG/AUD - A$ 0.30
BORG/BGN - 0.35 лв.
BORG/BRL - R$ 1.00
BORG/CAD - C$ 0.26
BORG/CHF - Fr. 0.18
BORG/CNY - CN¥ 1.40
BORG/CZK - Kč 4.55
BORG/DKK - kr. 1.35
BORG/EUR - € 0.18
BORG/GBP - £ 0.16
BORG/HKD - HK$ 1.52
BORG/HRK - kn 1.37
BORG/HUF - Ft 70.98
BORG/IDR - Rp 3,144
BORG/ILS - ₪ 0.74
BORG/INR - ₹ 16.14
BORG/JPY - ¥ 30.14
BORG/KRW - ₩ 266.62
BORG/MXN - Mex$ 3.34
BORG/MYR - RM 0.93
BORG/NOK - kr 2.13
BORG/NZD - NZ$ 0.33
BORG/PHP - ₱ 11.21
BORG/PLN - zł 0.78
BORG/RON - lei 0.90
BORG/RUB - ₽ 17.88
BORG/SEK - kr 2.11
BORG/SGD - S$ 0.26
BORG/THB - ฿ 7.17
BORG/TRY - ₺ 6.30
BORG/USD - $ 0.19
BORG/ZAR - R 3.68
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
292
2024-04-26		lei 0.91lei 0.92lei 0.90lei 0.90-0.09%
-6.90%		 0.0000030132lei 7,627,031 
lei 885,067,887 		0.00%
0.01%		  984,204,858 
298
2024-04-25		lei 0.90lei 0.92lei 0.88lei 0.921.70%
-4.51%		 0.00000305511lei 7,502,942 
lei 904,667,947 		0.00%
0.01%		  984,204,858 
298
2024-04-24		lei 0.95lei 0.95lei 0.90lei 0.90-5.96%
-3.48%		 0.00000303383lei 7,831,413 
lei 889,447,174 		0.00%
0.01%		  984,204,858 
296
2024-04-23		lei 0.97lei 0.98lei 0.94lei 0.96-1.71%
-1.75%		 0.00000311293lei 8,846,558 
lei 949,016,843 		0.00%
0.01%		  984,204,858 
294
2024-04-22		lei 0.99lei 1.00lei 0.98lei 0.980.36%
2.88%		 0.00000315339lei 6,435,741 
lei 963,874,912 		0.00%
0.01%		  984,204,858 
290
2024-04-21		lei 1.01lei 1.01lei 0.98lei 0.98-3.14%
0.78%		 0.0000032274lei 5,526,300 
lei 961,125,123 		0.00%
0.01%		  984,204,858 
281
2024-04-20		lei 0.96lei 1.01lei 0.96lei 1.014.77%
4.47%		 0.00000332913lei 6,098,036 
lei 989,645,664 		0.00%
0.01%		  984,204,858 
279
2024-04-19		lei 0.97lei 0.99lei 0.93lei 0.96-1.08%
-8.86%		 0.00000318266lei 9,315,584 
lei 944,980,638 		0.00%
0.01%		  984,204,858 
274
2024-04-18		lei 0.93lei 0.97lei 0.92lei 0.963.64%
-16.13%		 0.00000325404lei 7,533,531 
lei 949,411,720 		0.00%
0.01%		  984,204,858 
269
2024-04-17		lei 0.96lei 0.99lei 0.88lei 0.94-4.51%
-20.44%		 0.00000326846lei 7,706,892 
lei 927,797,163 		0.00%
0.01%		  984,204,858 
260
2024-04-16		lei 0.96lei 0.98lei 0.92lei 0.982.52%
-17.11%		 0.0000032662lei 9,288,250 
lei 965,419,440 		0.00%
0.01%		  984,204,858 
266
2024-04-15		lei 0.98lei 1.01lei 0.95lei 0.95-1.69%
-21.88%		 0.00000322036lei 8,924,454 
lei 937,396,185 		0.00%
0.01%		  984,204,858 
262
2024-04-14		lei 0.95lei 1.01lei 0.92lei 0.97-0.59%
-18.51%		 0.00000325653lei 11,156,438 
lei 954,495,476 		0.00%
0.01%		  984,204,858 
249
2024-04-13		lei 1.08lei 1.08lei 0.95lei 0.98-7.17%
-17.00%		 0.0000033191lei 11,088,021 
lei 960,165,871 		0.00%
0.01%		  984,204,858 
270
2024-04-12		lei 1.15lei 1.18lei 1.05lei 1.05-9.60%
-11.03%		 0.00000337385lei 9,265,497 
lei 1,031,475,115 		0.00%
0.01%		  984,204,858 
284
2024-04-11		lei 1.17lei 1.18lei 1.14lei 1.14-2.80%
-3.10%		 0.00000350533lei 8,252,939 
lei 1,120,493,534 		0.00%
0.01%		  984,204,858 
288
2024-04-10		lei 1.16lei 1.16lei 1.12lei 1.160.35%
-0.34%		 0.00000359038lei 8,025,972 
lei 1,141,188,978 		0.00%
0.01%		  984,204,858 
288
2024-04-09		lei 1.20lei 1.20lei 1.15lei 1.15-3.38%
-5.80%		 0.00000364519lei 7,884,274 
lei 1,136,378,527 		0.00%
0.01%		  984,204,858 
280
2024-04-08		lei 1.16lei 1.21lei 1.16lei 1.213.35%
0.99%		 0.00000366623lei 7,395,872 
lei 1,188,017,180 		0.00%
0.01%		  984,204,858 
280
2024-04-07		lei 1.16lei 1.17lei 1.15lei 1.171.25%
-5.09%		 0.00000368714lei 5,927,061 
lei 1,149,000,770 		0.00%
0.01%		  984,204,858 
279
2024-04-06		lei 1.16lei 1.18lei 1.15lei 1.160.05%
-6.31%		 0.00000364947lei 5,708,564 
lei 1,137,132,606 		0.00%
0.01%		  984,204,858 
276
2024-04-05		lei 1.16lei 1.20lei 1.12lei 1.16-0.40%
-7.33%		 0.00000374565lei 8,347,661 
lei 1,144,040,017 		0.00%
0.01%		  984,204,858 
279
2024-04-04		lei 1.17lei 1.19lei 1.13lei 1.16-0.04%
-4.33%		 0.00000373892lei 9,121,152 
lei 1,146,081,876 		0.00%
0.01%		  984,204,858 
270
2024-04-03		lei 1.21lei 1.21lei 1.16lei 1.17-4.59%
-2.92%		 0.00000384545lei 8,957,857 
lei 1,148,257,033 		0.00%
0.01%		  984,204,858 
261
2024-04-02		lei 1.20lei 1.30lei 1.13lei 1.244.68%
-0.52%		 0.00000407694lei 11,359,881 
lei 1,220,639,578 		0.00%
0.01%		  984,204,858 
277
2024-04-01		lei 1.23lei 1.23lei 1.16lei 1.20-2.99%
-7.27%		 0.00000373748lei 8,496,317 
lei 1,182,606,132 		0.00%
0.01%		  984,204,858 
285
2024-03-31		lei 1.26lei 1.26lei 1.21lei 1.24-0.12%
0.86%		 0.00000378627lei 6,787,241 
lei 1,218,025,673 		0.00%
0.01%		  984,204,858 
279
2024-03-30		lei 1.27lei 1.27lei 1.24lei 1.24-2.88%
1.13%		 0.00000385646lei 7,853,557 
lei 1,218,806,173 		0.00%
0.01%		  984,204,858 
275
2024-03-29		lei 1.22lei 1.28lei 1.21lei 1.284.27%
2.37%		 0.0000039653lei 8,013,494 
lei 1,256,706,750 		0.00%
0.01%		  984,204,858 
288
2024-03-28		lei 1.20lei 1.23lei 1.19lei 1.221.80%
-6.44%		 0.00000374006lei 8,299,240 
lei 1,198,619,836 		0.00%
0.01%		  984,204,858 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s