Top Criptomonede 2024 Capitalizarea totală a pieței: lei 10,730,013,819,282 ||| 24h volum de schimb: lei 899,724,532,939 ||| criptomonede: 699
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 490 499 | 2024-04-25 500 | 2024-04-26 | -1 499 | 2024-04-27 | +1 476 | 2024-04-28 | +23 493 | 2024-04-29 | -17 490 | 2024-04-30 | +3 490 | 2024-05-01 | +9 | Sweat Economy (SWEAT) | lei 0.06 $0.01 | -13.41% -6.82% | 0.000000197125 | lei 44,669,436 lei 405,100,214 | 0.00% 0.00% | 6,663,882,191 21,682,999,195  | $4.44 $14.46 | |
SWEAT/AUD - A$ 0.02 SWEAT/BGN - 0.02 лв. SWEAT/BRL - R$ 0.07 SWEAT/CAD - C$ 0.02 SWEAT/CHF - Fr. 0.01 SWEAT/CNY - CN¥ 0.09 SWEAT/CZK - Kč 0.31 SWEAT/DKK - kr. 0.09
SWEAT/EUR - € 0.01 SWEAT/GBP - £ 0.01 SWEAT/HKD - HK$ 0.10 SWEAT/HRK - kn 0.09 SWEAT/HUF - Ft 4.84 SWEAT/IDR - Rp 209 SWEAT/ILS - ₪ 0.05 SWEAT/INR - ₹ 1.09
SWEAT/JPY - ¥ 1.99 SWEAT/KRW - ₩ 17.74 SWEAT/MXN - Mex$ 0.22 SWEAT/MYR - RM 0.06 SWEAT/NOK - kr 0.14 SWEAT/NZD - NZ$ 0.02 SWEAT/PHP - ₱ 0.74 SWEAT/PLN - zł 0.05
SWEAT/RON - lei 0.06 SWEAT/RUB - ₽ 1.21 SWEAT/SEK - kr 0.14 SWEAT/SGD - S$ 0.02 SWEAT/THB - ฿ 0.48 SWEAT/TRY - ₺ 0.42 SWEAT/USD - $ 0.01 SWEAT/ZAR - R 0.25
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 490 2024-04-02 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -13.41% -6.82% | 0.000000197125 | lei 44,669,436 lei 405,100,214 | 0.00% 0.00% | 6,663,882,191 | 493 2024-04-01 | lei 0.07 | lei 0.08 | lei 0.06 | lei 0.06 | -10.58% 0.48% | 0.00000019638 | lei 48,366,500 lei 420,609,433 | 0.01% 0.00% | 6,662,004,947 | 476 2024-03-31 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 23.60% 21.22% | 0.000000216823 | lei 49,618,098 lei 483,113,418 | 0.01% 0.00% | 6,816,855,673 | 499 2024-03-28 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 2.25% 12.38% | 0.000000196002 | lei 40,281,350 lei 431,837,504 | 0.00% 0.00% | 6,799,358,416 | 500 2024-03-27 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -3.71% 10.21% | 0.000000193207 | lei 38,733,974 lei 413,078,023 | 0.00% 0.00% | 6,796,721,549 | 492 2024-03-26 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.06 | 1.15% 18.28% | 0.000000196805 | lei 40,747,027 lei 430,541,723 | 0.00% 0.00% | 6,792,685,264 | 496 2024-03-25 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 7.97% 3.06% | 0.000000195428 | lei 37,228,922 lei 426,051,806 | 0.00% 0.00% | 6,787,328,525 | 499 2024-03-23 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 5.18% -8.33% | 0.000000195452 | lei 36,670,024 lei 397,860,961 | 0.01% 0.00% | 6,775,492,382 | 500 2024-03-22 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 4.35% 0.12% | 0.000000195918 | lei 40,533,615 lei 398,638,199 | 0.00% 0.00% | 6,769,759,325 | 499 2024-03-19 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.06 | -6.34% -12.59% | 0.000000191409 | lei 46,178,138 lei 381,710,655 | 0.00% 0.00% | 6,757,256,141 | 486 2024-03-18 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | -2.81% -11.19% | 0.0000001969 | lei 46,832,339 lei 409,686,039 | 0.00% 0.00% | 6,753,166,386 | 495 2024-03-17 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 4.91% -10.29% | 0.000000199931 | lei 54,532,267 lei 421,257,959 | 0.00% 0.00% | 6,748,182,864 | 486 2024-03-16 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.06 | -4.50% -16.90% | 0.000000195025 | lei 48,856,314 lei 398,628,422 | 0.00% 0.00% | 6,743,344,211 | 495 2024-03-15 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.06 | -4.23% -15.26% | 0.000000198611 | lei 59,680,069 lei 422,240,657 | 0.00% 0.00% | 6,739,199,226 | 495 2024-03-14 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 1.93% 5.52% | 0.000000200221 | lei 48,744,069 lei 437,561,133 | 0.00% 0.00% | 6,734,204,888 | 497 2024-03-13 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.06 | -0.03% 15.22% | 0.000000192084 | lei 44,234,164 lei 430,154,172 | 0.00% 0.00% | 6,721,190,439 | 490 2024-03-12 | lei 0.07 | lei 0.07 | lei 0.06 | lei 0.06 | -5.74% 25.25% | 0.000000198485 | lei 47,340,685 lei 430,136,998 | 0.00% 0.00% | 6,704,712,864 | 484 2024-03-11 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.55% 22.21% | 0.000000206771 | lei 49,652,467 lei 455,785,398 | 0.00% 0.00% | 6,699,225,127 | 467 2024-03-10 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.80% 27.90% | 0.000000222607 | lei 44,523,062 lei 468,451,627 | 0.00% 0.00% | 6,693,212,472 | 462 2024-03-09 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -3.25% 33.27% | 0.000000228122 | lei 58,023,196 lei 474,585,726 | 0.01% 0.00% | 6,688,966,844 | 446 2024-03-08 | lei 0.06 | lei 0.08 | lei 0.06 | lei 0.07 | 17.43% 44.78% | 0.000000231293 | lei 85,213,230 lei 479,824,917 | 0.01% 0.00% | 6,681,700,338 | 478 2024-03-07 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 13.13% 28.30% | 0.000000204204 | lei 49,629,259 lei 417,904,305 | 0.00% 0.00% | 6,676,597,172 | 496 2024-03-06 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.06 | 7.60% 14.97% | 0.000000183772 | lei 65,686,540 lei 370,905,935 | 0.00% 0.00% | 6,671,537,403 | 494 2024-03-05 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.05 | -7.25% 10.13% | 0.000000178361 | lei 57,168,645 lei 344,563,379 | 0.00% 0.00% | 6,665,524,914 | 493 2024-03-04 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.06 | 0.90% 21.22% | 0.00000018046 | lei 46,643,079 lei 370,987,784 | 0.00% 0.00% | 6,660,534,103 | 493 2024-03-03 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.06 | 2.40% 23.06% | 0.000000191335 | lei 43,056,916 lei 366,304,993 | 0.01% 0.00% | 6,656,267,086 | 493 2024-03-02 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 6.52% 19.68% | 0.000000187914 | lei 41,740,069 lei 354,753,295 | 0.01% 0.00% | 6,649,809,116 | 498 2024-03-01 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -1.78% 14.92% | 0.000000176241 | lei 42,002,525 lei 336,010,219 | 0.00% 0.00% | 6,690,575,784 | 495 2024-02-29 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 1.37% 8.83% | 0.000000174892 | lei 52,620,650 lei 328,195,312 | 0.00% 0.00% | 6,690,575,784 | 493 2024-02-28 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 3.04% 4.34% | 0.00000017441 | lei 41,255,866 lei 323,273,734 | 0.00% 0.00% | 6,685,190,287 |
|