Streamr (DATA) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,761,270,839,207 ||| 24h volum de schimb: lei 677,563,332,707 ||| criptomonede: 695

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
495 490 \| 2024-04-20 500 \| 2024-04-21 \| -10 499 \| 2024-04-22 \| +1 492 \| 2024-04-23 \| +7 495 \| 2024-04-24 \| -3 496 \| 2024-04-25 \| -1 495 \| 2024-04-26 \| +1 -5	Streamr (DATA)	lei 0.41 $0.09	2.23% 4.41%	0.00000131446	lei 369,767,513 lei 409,463,017	0.02% 0.00%	1,006,193,853 1,070,323,352	$4.54 $4.83

DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61

DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38

DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35

DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
496 2024-03-21	lei 0.40	lei 0.40	lei 0.40	lei 0.40	5.34% 3.76%	0.00000129998	lei 337,112,818 lei 403,920,153	0.03% 0.00%	1,006,193,853
495 2024-03-20	lei 0.39	lei 0.43	lei 0.36	lei 0.41	2.23% 4.41%	0.00000131446	lei 369,767,513 lei 409,463,017	0.02% 0.00%	1,006,193,853
492 2024-03-19	lei 0.39	lei 0.39	lei 0.39	lei 0.39	15.49% 4.20%	0.0000013334	lei 59,494,737 lei 392,083,989	0.00% 0.00%	1,006,193,853
499 2024-03-11	lei 0.39	lei 0.40	lei 0.39	lei 0.40	1.00% 22.80%	0.00000120007	lei 31,872,204 lei 396,964,859	0.00% 0.00%	1,003,693,853
500 2024-03-10	lei 0.41	lei 0.41	lei 0.39	lei 0.40	-4.19% 22.71%	0.00000126997	lei 51,016,699 lei 402,414,038	0.01% 0.00%	1,003,693,853
490 2024-03-09	lei 0.39	lei 0.45	lei 0.39	lei 0.42	13.39% 32.92%	0.00000134807	lei 136,463,418 lei 420,825,302	0.02% 0.00%	1,003,693,853
500 2024-03-07	lei 0.36	lei 0.36	lei 0.36	lei 0.36	8.83% 19.68%	0.00000118574	lei 59,481,153 lei 361,779,724	0.00% 0.00%	1,003,693,853
500 2024-02-28	lei 0.32	lei 0.32	lei 0.31	lei 0.31	-5.42% -0.45%	0.00000109661	lei 26,599,909 lei 307,744,940	0.00% 0.00%	1,003,693,853
494 2024-02-27	lei 0.32	lei 0.33	lei 0.32	lei 0.32	-0.86% -2.19%	0.0000012291	lei 16,469,630 lei 321,784,159	0.00% 0.00%	1,003,693,853
491 2024-02-26	lei 0.33	lei 0.33	lei 0.32	lei 0.32	-0.13% 3.31%	0.00000129114	lei 18,129,666 lei 326,014,316	0.00% 0.00%	1,003,693,853
485 2024-02-25	lei 0.33	lei 0.34	lei 0.32	lei 0.32	-1.39% 2.32%	0.00000136509	lei 23,898,281 lei 326,101,180	0.01% 0.00%	1,003,693,853
472 2024-02-24	lei 0.33	lei 0.33	lei 0.32	lei 0.33	-0.44% 15.89%	0.00000138928	lei 27,337,669 lei 330,688,014	0.01% 0.00%	1,003,693,853
466 2024-02-23	lei 0.32	lei 0.33	lei 0.32	lei 0.33	1.31% 9.98%	0.0000014111	lei 52,609,820 lei 332,055,360	0.01% 0.00%	1,003,693,853
472 2024-02-22	lei 0.31	lei 0.33	lei 0.31	lei 0.33	5.70% 8.42%	0.00000137717	lei 34,177,074 lei 327,816,623	0.01% 0.00%	1,003,693,853
475 2024-02-21	lei 0.33	lei 0.33	lei 0.30	lei 0.31	-5.24% 9.60%	0.0000013137	lei 42,319,762 lei 312,296,429	0.01% 0.00%	1,003,693,853
472 2024-02-20	lei 0.32	lei 0.34	lei 0.31	lei 0.33	2.40% 18.16%	0.00000135384	lei 61,099,031 lei 327,149,283	0.01% 0.00%	1,003,693,853
483 2024-02-19	lei 0.32	lei 0.32	lei 0.31	lei 0.32	-0.17% 20.64%	0.00000132891	lei 47,684,804 lei 319,598,821	0.01% 0.00%	1,003,693,853
472 2024-02-18	lei 0.29	lei 0.33	lei 0.29	lei 0.32	13.82% 25.61%	0.00000133335	lei 84,991,455 lei 323,836,241	0.01% 0.00%	1,003,693,853
498 2024-02-17	lei 0.30	lei 0.30	lei 0.29	lei 0.29	-5.52% 4.87%	0.00000119306	lei 39,485,779 lei 287,181,984	0.01% 0.00%	1,003,693,853
484 2024-02-16	lei 0.31	lei 0.31	lei 0.30	lei 0.30	-0.13% 22.81%	0.00000125831	lei 46,617,861 lei 303,864,601	0.01% 0.00%	1,003,693,853
477 2024-02-15	lei 0.29	lei 0.34	lei 0.28	lei 0.31	7.35% 28.08%	0.00000128636	lei 227,404,589 lei 307,775,687	0.03% 0.00%	1,003,693,853
489 2024-02-14	lei 0.28	lei 0.29	lei 0.28	lei 0.29	4.47% 18.84%	0.00000119109	lei 20,973,896 lei 287,955,699	0.00% 0.00%	1,003,693,853
497 2024-02-13	lei 0.27	lei 0.28	lei 0.26	lei 0.27	2.07% 14.73%	0.00000119193	lei 30,597,421 lei 274,180,270	0.00% 0.00%	1,003,693,853
499 2024-02-12	lei 0.26	lei 0.27	lei 0.26	lei 0.26	0.15% 7.65%	0.00000114888	lei 20,265,583 lei 265,549,085	0.00% 0.00%	1,003,693,853
498 2024-02-11	lei 0.27	lei 0.27	lei 0.26	lei 0.26	-1.06% 11.54%	0.0000011653	lei 40,576,366 lei 260,750,546	0.01% 0.00%	1,003,693,853
494 2024-02-10	lei 0.26	lei 0.28	lei 0.26	lei 0.27	8.90% 17.73%	0.00000120842	lei 109,088,478 lei 267,838,409	0.03% 0.00%	1,003,693,853
498 2024-02-06	lei 0.26	lei 0.26	lei 0.25	lei 0.25	-0.30% 5.58%	0.00000123856	lei 50,423,126 lei 247,249,039	0.01% 0.00%	1,003,693,853
491 2024-02-05	lei 0.25	lei 0.25	lei 0.25	lei 0.25	4.39% 9.55%	0.00000128899	lei 52,220,852 lei 252,832,498	0.01% 0.00%	1,003,693,853
499 2024-02-04	lei 0.24	lei 0.25	lei 0.24	lei 0.24	12.48% 10.28%	0.00000122733	lei 124,365,490 lei 244,091,359	0.04% 0.00%	1,003,693,853
499 2024-01-22	lei 0.25	lei 0.25	lei 0.25	lei 0.25	10.12% 3.91%	0.00000130895	lei 34,715,120 lei 246,368,436	0.01% 0.00%	1,001,193,853

CryptoTops

populare criptomonede prin capitalizarea pieței