|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,692,976,268,558 ||| 24h volum de schimb: lei 616,602,297,491 ||| criptomonede: 696
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 497 493 | 2024-04-20
499 | 2024-04-21 | -6
496 | 2024-04-22 | +3
498 | 2024-04-23 | -2
500 | 2024-04-24 | -2
497 | 2024-04-25 | +3
497 | 2024-04-26 |
-4 |  StormX (STMX) | lei 0.04
$0.01 | -2.22%
0.32% | 0.000000121506 | lei 37,707,974
lei 357,947,758 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $3.92
$4.90 | |
STMX/AUD - A$ 0.01
STMX/BGN - 0.01 лв.
STMX/BRL - R$ 0.04
STMX/CAD - C$ 0.01
STMX/CHF - Fr. 0.01
STMX/CNY - CN¥ 0.06
STMX/CZK - Kč 0.18
STMX/DKK - kr. 0.05
STMX/EUR - € 0.01
STMX/GBP - £ 0.01
STMX/HKD - HK$ 0.06
STMX/HRK - kn 0.05
STMX/HUF - Ft 2.83
STMX/IDR - Rp 125
STMX/ILS - ₪ 0.03
STMX/INR - ₹ 0.64
STMX/JPY - ¥ 1.20
STMX/KRW - ₩ 10.61
STMX/MXN - Mex$ 0.13
STMX/MYR - RM 0.04
STMX/NOK - kr 0.08
STMX/NZD - NZ$ 0.01
STMX/PHP - ₱ 0.45
STMX/PLN - zł 0.03
STMX/RON - lei 0.04
STMX/RUB - ₽ 0.71
STMX/SEK - kr 0.08
STMX/SGD - S$ 0.01
STMX/THB - ฿ 0.29
STMX/TRY - ₺ 0.25
STMX/USD - $ 0.01
STMX/ZAR - R 0.15
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 497
2024-04-26 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -2.22%
0.32% | 0.000000121506 | lei 37,707,974
lei 357,947,758 | 0.01%
0.00% | 10,000,000,000 | 497
2024-04-25 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 1.64%
10.80% | 0.000000124412 | lei 52,093,523
lei 374,318,571 | 0.01%
0.00% | 10,000,000,000 | 500
2024-04-24 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -3.94%
13.54% | 0.000000123308 | lei 64,550,548
lei 367,053,246 | 0.01%
0.00% | 10,000,000,000 | 498
2024-04-23 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -2.24%
12.97% | 0.000000123308 | lei 45,794,686
lei 381,954,710 | 0.01%
0.00% | 10,000,000,000 | 496
2024-04-22 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 3.97%
14.84% | 0.000000124913 | lei 47,662,672
lei 387,940,418 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-21 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -2.69%
9.42% | 0.000000123408 | lei 37,795,875
lei 373,409,252 | 0.01%
0.00% | 10,000,000,000 | 493
2024-04-20 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | 7.75%
11.36% | 0.000000126151 | lei 51,068,471
lei 381,026,897 | 0.01%
0.00% | 10,000,000,000 | 497
2024-04-19 | lei 0.03 | lei 0.04 | lei 0.03 | lei 0.04 | 4.82%
-14.14% | 0.000000118349 | lei 174,390,696
lei 357,034,718 | 0.02%
0.00% | 10,000,000,000 | 499
2024-04-18 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -3.24%
-34.32% | 0.000000113285 | lei 62,262,272
lei 324,740,120 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-17 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -3.13%
-33.45% | 0.000000113858 | lei 60,314,494
lei 328,388,559 | 0.01%
0.00% | 10,000,000,000 | 498
2024-04-16 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.48%
-31.69% | 0.000000113591 | lei 58,968,018
lei 341,137,472 | 0.01%
0.00% | 10,000,000,000 | 499
2024-04-15 | lei 0.04 | lei 0.04 | lei 0.03 | lei 0.03 | -0.94%
-35.62% | 0.000000114278 | lei 82,818,210
lei 337,984,836 | 0.01%
0.00% | 10,000,000,000 | 496
2024-04-14 | lei 0.03 | lei 0.04 | lei 0.03 | lei 0.03 | 6.03%
-30.68% | 0.000000114693 | lei 73,366,777
lei 341,561,225 | 0.01%
0.00% | 10,000,000,000 | 497
2024-04-13 | lei 0.04 | lei 0.04 | lei 0.03 | lei 0.03 | -22.22%
-32.81% | 0.000000109597 | lei 136,502,135
lei 322,135,139 | 0.01%
0.00% | 10,000,000,000 | 477
2024-04-12 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -17.55%
-13.79% | 0.000000132021 | lei 64,028,331
lei 410,099,972 | 0.01%
0.00% | 10,000,000,000 | 460
2024-04-11 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 1.32%
3.54% | 0.000000152169 | lei 41,389,215
lei 494,220,670 | 0.01%
0.00% | 10,000,000,000 | 469
2024-04-10 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -0.94%
3.63% | 0.000000149524 | lei 40,184,370
lei 482,884,451 | 0.00%
0.00% | 10,000,000,000 | 472
2024-04-09 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -5.31%
6.55% | 0.000000153828 | lei 60,087,914
lei 487,249,692 | 0.01%
0.00% | 10,000,000,000 | 465
2024-04-08 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 6.02%
-0.06% | 0.00000015576 | lei 42,548,319
lei 512,830,190 | 0.00%
0.00% | 10,000,000,000 | 469
2024-04-07 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 2.77%
-13.33% | 0.00000015266 | lei 21,136,193
lei 483,359,166 | 0.00%
0.00% | 10,000,000,000 | 467
2024-04-06 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 1.84%
-11.38% | 0.000000149944 | lei 21,961,880
lei 474,704,915 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-05 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.05 | -0.31%
-12.94% | 0.000000150975 | lei 42,355,868
lei 468,527,410 | 0.00%
0.00% | 10,000,000,000 | 465
2024-04-04 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 1.40%
-14.85% | 0.000000151901 | lei 47,531,994
lei 473,090,684 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-03 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -0.37%
-19.53% | 0.000000152445 | lei 56,730,379
lei 462,507,540 | 0.01%
0.00% | 10,000,000,000 | 467
2024-04-02 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -10.01%
-20.79% | 0.000000152156 | lei 69,747,252
lei 462,868,703 | 0.01%
0.00% | 10,000,000,000 | 459
2024-04-01 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.05 | -7.11%
-2.16% | 0.00000016052 | lei 76,633,253
lei 516,067,386 | 0.01%
0.00% | 10,000,000,000 | 448
2024-03-31 | lei 0.05 | lei 0.06 | lei 0.05 | lei 0.06 | 3.15%
11.17% | 0.000000169885 | lei 37,958,081
lei 555,282,656 | 0.01%
0.00% | 10,000,000,000 | 447
2024-03-30 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.05 | -1.28%
12.06% | 0.00000016755 | lei 56,290,702
lei 538,026,456 | 0.01%
0.00% | 10,000,000,000 | 443
2024-03-29 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.05 | -2.33%
18.68% | 0.000000169547 | lei 49,586,383
lei 545,962,224 | 0.01%
0.00% | 10,000,000,000 | 444
2024-03-28 | lei 0.06 | lei 0.06 | lei 0.05 | lei 0.06 | -2.38%
14.83% | 0.000000171018 | lei 69,237,286
lei 556,874,939 | 0.01%
0.00% | 10,000,000,000 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s